Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0000672
+0.00%
$ 1.87 million $ 118,438
3:04 PM $ 0.0000672
+0.00%
$ 1.87 million $ 118,115
2:59 PM $ 0.0000672
+0.00%
$ 1.87 million $ 118,208
2:54 PM $ 0.0000672
+0.00%
$ 1.87 million $ 118,236
2:49 PM $ 0.0000671
+0.00%
$ 1.87 million $ 118,223
2:44 PM $ 0.0000672
+0.00%
$ 1.87 million $ 118,278
2:39 PM $ 0.0000671
+0.00%
$ 1.87 million $ 118,298
2:34 PM $ 0.0000673
+0.00%
$ 1.87 million $ 118,230
2:32 PM $ 0.0000646
+0.00%
$ 1.87 million $ 118,102
2:29 PM $ 0.0000646
+0.00%
$ 1.79 million $ 27,337
2:24 PM $ 0.0000647
+0.00%
$ 1.8 million $ 27,259
2:19 PM $ 0.0000651
+0.00%
$ 1.81 million $ 27,333
12:04 PM $ 0.0000741
+0.00%
$ 2.06 million $ 28,810
11:59 AM $ 0.0000741
+0.00%
$ 2.06 million $ 28,561
11:54 AM $ 0.0000741
+0.00%
$ 2.06 million $ 28,549
11:49 AM $ 0.000074
+0.00%
$ 2.06 million $ 28,815
11:44 AM $ 0.0000738
+0.00%
$ 2.05 million $ 28,604
11:39 AM $ 0.0000738
+0.00%
$ 2.05 million $ 28,461
11:34 AM $ 0.000074
+0.00%
$ 2.06 million $ 28,457
11:29 AM $ 0.0000738
+0.00%
$ 2.05 million $ 28,432
11:24 AM $ 0.0000737
+0.00%
$ 2.05 million $ 28,288
11:19 AM $ 0.000074
+0.00%
$ 2.05 million $ 28,228
11:14 AM $ 0.0000739
+0.00%
$ 2.05 million $ 28,567
11:09 AM $ 0.0000741
+0.00%
$ 2.06 million $ 28,428
11:04 AM $ 0.000074
+0.00%
$ 2.05 million $ 28,338
10:59 AM $ 0.0000739
+0.00%
$ 2.05 million $ 28,480
10:54 AM $ 0.000074
+0.00%
$ 2.06 million $ 28,449
10:49 AM $ 0.0000738
+0.00%
$ 2.05 million $ 28,384
10:44 AM $ 0.0000738
+0.00%
$ 2.05 million $ 28,448
10:39 AM $ 0.0000736
+0.00%
$ 2.05 million $ 28,437
10:34 AM $ 0.0000738
+0.00%
$ 2.05 million $ 28,522
10:29 AM $ 0.0000738
+0.00%
$ 2.05 million $ 28,530
10:24 AM $ 0.0000737
+0.00%
$ 2.05 million $ 28,548
10:19 AM $ 0.0000736
+0.00%
$ 2.05 million $ 28,874
10:14 AM $ 0.0000737
+0.00%
$ 2.05 million $ 28,854
10:09 AM $ 0.0000739
+0.00%
$ 2.05 million $ 28,972
10:04 AM $ 0.0000738
+0.00%
$ 2.05 million $ 29,020
9:59 AM $ 0.0000738
+0.00%
$ 2.05 million $ 123,741
9:54 AM $ 0.0000739
+0.00%
$ 2.05 million $ 123,689
9:49 AM $ 0.0000739
+0.00%
$ 2.05 million $ 123,742
9:44 AM $ 0.0000736
+0.00%
$ 2.04 million $ 123,637
9:39 AM $ 0.0000737
+0.00%
$ 2.05 million $ 123,493
9:34 AM $ 0.0000737
+0.00%
$ 2.05 million $ 123,584
9:29 AM $ 0.0000737
+0.00%
$ 2.05 million $ 123,586
9:09 AM $ 0.0000663
+0.00%
$ 1.84 million $ 123,799
9:04 AM $ 0.0000663
+0.00%
$ 1.84 million $ 123,643
8:59 AM $ 0.0000689
+0.00%
$ 1.91 million $ 123,655
8:54 AM $ 0.0000689
+0.00%
$ 1.92 million $ 123,635
8:49 AM $ 0.0000689
+0.00%
$ 1.92 million $ 123,543
8:09 AM $ 0.0000697
+0.00%
$ 1.94 million $ 123,650
Download