Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000139
+9.57%
$ 3.86 million $ 1.31 million
Feb 2026 $ 0.000121
-15.38%
$ 3.36 million $ 1.01 million
Jan 2026 $ 0.000181
+10.10%
$ 3.97 million $ 2.44 million
Dec 2025 $ 0.000166
-29.79%
$ 4.56 million $ 5.24 million
Nov 2025 $ 0.000252
-13.86%
$ 6.55 million $ 33.19 million
Oct 2025 $ 0.000279
-13.56%
$ 8.12 million $ 22.07 million
Sep 2025 $ 0.000379
-35.48%
$ 8.97 million $ 4.41 million
Aug 2025 $ 0.00064
-3.10%
$ 16.34 million $ 4.56 million
Jul 2025 $ 0.000784
-25.31%
$ 18.39 million $ 8.96 million
Jun 2025 $ 0.0011
+75.26%
$ 29.17 million $ 11.06 million
May 2025 $ 0.000588
+454.93%
$ 17.46 million $ 2.86 million
Apr 2025 $ 0.000106
-23.73%
$ 2.95 million $ 1.04 million
Mar 2025 $ 0.000139
-13.98%
$ 3.87 million $ 1.62 million
Feb 2025 $ 0.000155
-51.11%
$ 4.31 million $ 2.28 million
Jan 2025 $ 0.000367
+42.92%
$ 8.81 million $ 3.55 million
Dec 2024 $ 0.000302
+15.25%
$ 7.14 million $ 3.92 million
Nov 2024 $ 0.000221
-22.05%
$ 7.32 million $ 2.58 million
Oct 2024 $ 0.000293
+315.61%
$ 27.9 million $ 2.23 million
Sep 2024 $ 0.0000705
+54.61%
$ 7.05 million $ 1.46 million
Aug 2024 $ 0.0000456
-31.58%
$ 4.56 million $ 1.54 million
Jul 2024 $ 0.0000666
+22.03%
$ 6.66 million $ 2.03 million
Jun 2024 $ 0.0000546
-38.38%
$ 5.46 million $ 1.6 million
May 2024 $ 0.0000885
+20.57%
$ 8.85 million $ 2.2 million
Apr 2024 $ 0.0000735
-45.99%
$ 7.35 million $ 2.8 million
Mar 2024 $ 0.000136
-33.72%
$ 13.6 million $ 5.41 million
Feb 2024 $ 0.000205
-49.53%
$ 20.53 million $ 7.24 million
Jan 2024 $ 0.000407
+1,081.97%
$ 40.68 million $ 7.79 million
Dec 2023 $ 0.0000344
-75.54%
$ 3.44 million $ 4.19 million
Nov 2023 $ 0.000141
+8.64%
$ 14.08 million $ 7.77 million
Oct 2023 $ 0.00013
+1,276.46%
$ 12.95 million $ 9.85 million
Sep 2023 $ 0.0₅941
+226.19%
$ 940,681 $ 28,407
Download