Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000164
+14.55%
$4.56 million $333,387
Sep 7 $0.00015
+75.53%
$3.96 million $398,214
Aug 31 $0.0000855
-15.47%
$2.37 million $69,428
Aug 24 $0.000102
-11.44%
$2.84 million $74,878
Aug 17 $0.000117
+29.56%
$3.22 million $78,983
Aug 10 $0.0000947
-1.89%
$2.59 million $35,284
Aug 3 $0.0000966
-0.85%
$2.68 million $43,073
Jul 27 $0.0000981
-11.21%
$2.73 million $21,530
Jul 20 $0.000109
+7.82%
$3.04 million $69,604
Jul 13 $0.000102
+0.14%
$2.83 million $126,726
Jul 6 $0.000114
-13.91%
$3.17 million $74,736
Jun 29 $0.000133
+25.65%
$3.69 million $78,737
Jun 22 $0.000109
-12.69%
$2.94 million $92,709
Jun 15 $0.000157
+86.97%
$3.47 million $134,496
Jun 8 $0.0000874
-0.26%
$2.33 million $129,566
Jun 1 $0.0000747
-9.21%
$2.42 million $60,515
May 25 $0.0000894
-10.64%
$2.29 million $80,966
May 18 $0.0000904
-11.80%
$2.79 million $49,131
May 11 $0.000104
+0.86%
$2.84 million $33,732
May 4 $0.000115
+4.26%
$2.88 million $88,717
Apr 27 $0.000102
-19.76%
$3.06 million $12,308
Apr 20 $0.000128
+11.04%
$3.54 million $244,603
Apr 13 $0.000119
-0.94%
$3.42 million $313,675
Apr 6 $0.000133
+5.53%
$3.48 million $260,303
Mar 30 $0.000113
-12.73%
$3.49 million $219,846
Mar 23 $0.000135
-15.49%
$3.61 million $244,286
Mar 16 $0.00016
+59.26%
$4.45 million $323,201
Mar 9 $0.000101
-5.35%
$2.8 million $300,734
Mar 2 $0.000111
-13.26%
$2.94 million $228,525
Feb 23 $0.000128
+1.35%
$3.55 million $237,555
Feb 16 $0.000116
-6.84%
$3.52 million $228,740
Feb 9 $0.000142
-9.75%
$3.45 million $166,306
Feb 2 $0.000161
+19.39%
$4.38 million $259,524
Jan 26 $0.000143
-22.86%
$3.74 million $404,271
Jan 19 $0.000183
+12.04%
$5.15 million $307,317
Jan 12 $0.000176
-9.31%
$5.21 million $459,033
Jan 5 $0.000174
+1.89%
$5.39 million $718,274
Dec 29 $0.000176
+4.94%
$4.75 million $875,769
Dec 22 $0.000183
-7.66%
$5.19 million $790,938
Dec 15 $0.000194
-14.26%
$5.55 million $1.22 million
Dec 8 $0.000232
+0.63%
$6.31 million $1.42 million
Dec 1 $0.00023
-2.39%
$6.39 million $686,101
Nov 24 $0.000252
+3.14%
$6.55 million $898,744
Nov 17 $0.000246
-9.39%
$6.79 million $2.74 million
Nov 10 $0.000299
+1.92%
$7.54 million $10.94 million
Nov 3 $0.000256
-11.18%
$8.14 million $10.76 million
Oct 27 $0.000289
-16.76%
$7.74 million $9.86 million
Oct 20 $0.000356
+2.12%
$9.66 million $7.51 million
Oct 13 $0.000371
-28.13%
$9.69 million $3.06 million
Oct 6 $0.000391
-32.85%
$14.15 million $1.54 million
Download