Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000952
-0.15%
$26.46 million $109,583
Jul 3, 2025 $0.000954
-4.85%
$26.5 million $114,716
Jul 2, 2025 $0.000994
+0.35%
$27.62 million $298,539
Jul 1, 2025 $0.00102
-3.04%
$27.81 million $198,546
Jun 30, 2025 $0.00105
-4.68%
$29.17 million $190,639
Jun 29, 2025 $0.0011
+1.70%
$30.6 million $165,930
Jun 28, 2025 $0.00108
+11.65%
$30.1 million $169,551
Jun 27, 2025 $0.000961
-4.99%
$26.7 million $99,994
Jun 26, 2025 $0.00101
-8.60%
$28.12 million $149,155
Jun 25, 2025 $0.00111
+4.20%
$30.76 million $246,446
Jun 24, 2025 $0.0011
+15.74%
$30.57 million $226,722
Jun 23, 2025 $0.000955
+8.24%
$26.53 million $386,088
Jun 22, 2025 $0.000882
-7.88%
$24.51 million $510,550
Jun 21, 2025 $0.000957
-12.05%
$26.58 million $352,077
Jun 20, 2025 $0.00108
-2.30%
$29.94 million $283,368
Jun 19, 2025 $0.0011
-1.03%
$30.65 million $178,896
Jun 18, 2025 $0.00112
+5.88%
$31.11 million $454,099
Jun 17, 2025 $0.00105
-18.30%
$29.19 million $308,722
Jun 16, 2025 $0.00129
+11.28%
$35.72 million $445,115
Jun 15, 2025 $0.00116
-8.02%
$32.1 million $695,422
Jun 14, 2025 $0.00126
+27.40%
$35.04 million $671,283
Jun 13, 2025 $0.00099
+8.45%
$27.51 million $337,337
Jun 12, 2025 $0.000913
+0.29%
$25.36 million $340,011
Jun 11, 2025 $0.000907
+7.87%
$25.21 million $413,895
Jun 10, 2025 $0.000837
-11.09%
$23.26 million $307,307
Jun 9, 2025 $0.000949
-2.68%
$26.35 million $315,536
Jun 8, 2025 $0.00099
+16.12%
$27.5 million $171,479
Jun 7, 2025 $0.000852
+9.48%
$23.68 million $269,561
Jun 6, 2025 $0.000779
+10.26%
$21.63 million $183,376
Jun 5, 2025 $0.000706
-25.64%
$19.62 million $1.06 million
Jun 4, 2025 $0.000949
-13.62%
$26.37 million $408,663
Jun 3, 2025 $0.00111
+8.37%
$30.71 million $477,239
Jun 2, 2025 $0.00101
+9.50%
$28.1 million $560,025
Jun 1, 2025 $0.000924
+47.05%
$25.67 million $872,511
May 31, 2025 $0.000628
+6.75%
$17.46 million $159,422
May 30, 2025 $0.000588
+6.49%
$16.33 million $207,279
May 29, 2025 $0.000552
-2.56%
$15.35 million $47,914
May 28, 2025 $0.00051
-3.17%
$14.18 million $158,473
May 27, 2025 $0.000527
+9.24%
$14.63 million $161,362
May 26, 2025 $0.000482
+3.16%
$13.39 million $276,858
May 25, 2025 $0.000467
+9.52%
$12.97 million $127,320
May 24, 2025 $0.000427
+10.55%
$11.85 million $111,531
May 23, 2025 $0.000386
-6.82%
$10.72 million $133,364
May 22, 2025 $0.000414
+9.58%
$11.51 million $274,703
May 21, 2025 $0.000374
+19.17%
$10.38 million $207,688
May 20, 2025 $0.000313
-6.09%
$8.71 million $50,604
May 19, 2025 $0.000334
+28.88%
$9.28 million $123,272
May 18, 2025 $0.000259
+4.98%
$7.2 million $62,997
May 17, 2025 $0.000247
-9.16%
$6.85 million $68,776
May 16, 2025 $0.000272
+0.95%
$7.54 million $106,657