Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.0000919
-0.05%
$2.55 million $9,697
Sep 1, 12 PM $0.0000919
+0.00%
$2.55 million $8,926
Sep 1, 11 AM $0.0000938
+0.00%
$2.6 million $8,748
Sep 1, 10 AM $0.0000939
-0.50%
$2.61 million $8,774
Sep 1, 9 AM $0.0000944
+0.00%
$2.62 million $10,182
Sep 1, 8 AM $0.000094
+0.41%
$2.61 million $9,828
Sep 1, 5 AM $0.0000922
+0.00%
$2.56 million $13,256
Sep 1, 4 AM $0.0000921
+0.00%
$2.56 million $13,013
Sep 1, 2 AM $0.0000921
-0.15%
$2.56 million $12,858
Sep 1, 12 AM $0.0000923
+0.00%
$2.56 million $13,996
Aug 31, 11 PM $0.0000919
+0.00%
$2.55 million $13,955
Aug 31, 9 PM $0.0000924
+0.20%
$2.57 million $14,446
Aug 31, 8 PM $0.0000921
-0.92%
$2.56 million $14,159
Aug 31, 6 PM $0.0000934
+0.00%
$2.59 million $13,463
Aug 31, 4 PM $0.0000932
+0.00%
$2.59 million $14,437
Aug 31, 3 PM $0.0000935
+1.47%
$2.6 million $13,775
Aug 31, 2 PM $0.0000921
+1.09%
$2.56 million $13,299
Aug 31, 1 PM $0.0000919
+0.00%
$2.55 million $13,024
Aug 31, 11 AM $0.0000921
+0.00%
$2.56 million $12,839
Aug 31, 10 AM $0.0000924
+0.38%
$2.57 million $12,639
Aug 31, 9 AM $0.0000924
+0.03%
$2.57 million $12,459
Aug 31, 8 AM $0.0000943
-0.41%
$2.62 million $10,508
Aug 31, 7 AM $0.0000947
+0.00%
$2.63 million $10,280
Aug 31, 6 AM $0.0000945
-5.56%
$2.63 million $10,293
Aug 31, 5 AM $0.0000996
+0.00%
$2.77 million $3,941
Aug 31, 2 AM $0.0000997
-1.46%
$2.77 million $2,999
Aug 30, 11 PM $0.000102
+0.00%
$2.84 million $2,403
Aug 30, 9 PM $0.000105
+0.00%
$2.91 million $2,894
Aug 30, 4 PM $0.000107
+1.07%
$2.97 million $4,282
Aug 30, 2 PM $0.000104
-0.71%
$2.89 million $3,406
Aug 30, 12 PM $0.000104
+0.00%
$2.89 million $2,517
Aug 30, 9 AM $0.000104
+0.00%
$2.89 million $2,944
Aug 30, 8 AM $0.000104
+0.00%
$2.89 million $2,942
Aug 30, 5 AM $0.000104
+0.00%
$2.89 million $2,948
Aug 30, 3 AM $0.000104
+0.00%
$2.88 million $2,976
Aug 30, 12 AM $0.000104
+0.00%
$2.89 million $3,114
Aug 29, 10 PM $0.000104
+0.00%
$2.88 million $2,808
Aug 29, 9 PM $0.000104
+0.00%
$2.9 million $3,396
Aug 29, 8 PM $0.000105
+0.00%
$2.9 million $3,278
Aug 29, 6 PM $0.000105
+0.00%
$2.91 million $2,643
Aug 29, 5 PM $0.000106
-0.42%
$2.95 million $2,784
Aug 29, 4 PM $0.000106
+0.00%
$2.95 million $2,233
Aug 29, 12 PM $0.000106
+0.00%
$2.94 million $2,220
Aug 29, 11 AM $0.000106
+0.00%
$2.94 million $4,197
Aug 29, 5 AM $0.000107
+0.00%
$2.96 million $6,802
Aug 29, 4 AM $0.000106
+0.00%
$2.96 million $6,713
Aug 29, 1 AM $0.000107
-0.02%
$2.97 million $7,119
Aug 29, 12 AM $0.000107
+0.00%
$2.96 million $7,005
Aug 28, 11 PM $0.000107
+0.00%
$2.96 million $7,265
Aug 28, 10 PM $0.000107
-0.46%
$2.97 million $6,735