Everybody Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000136
-0.16%
$ 3.77 million $ 32,354
Jul 4, 9 PM $ 0.000136
+0.39%
$ 3.77 million $ 32,544
Jul 4, 8 PM $ 0.000135
+5.72%
$ 3.76 million $ 36,913
Jul 4, 7 PM $ 0.000128
+4.91%
$ 3.56 million $ 4,657
Jul 4, 6 PM $ 0.000121
+0.06%
$ 3.36 million $ 32,432
Jul 4, 5 PM $ 0.000121
-5.49%
$ 3.36 million $ 32,544
Jul 4, 3 PM $ 0.00012
+1.17%
$ 3.34 million $ 52,238
Jul 4, 2 PM $ 0.000118
+0.72%
$ 3.29 million $ 51,967
Jul 4, 1 PM $ 0.000118
-11.24%
$ 3.27 million $ 51,809
Jul 4, 12 PM $ 0.000133
+2.30%
$ 3.69 million $ 51,771
Jul 4, 11 AM $ 0.00013
+7.21%
$ 3.6 million $ 51,227
Jul 4, 10 AM $ 0.000121
+0.15%
$ 3.36 million $ 52,757
Jul 4, 9 AM $ 0.000121
+2.30%
$ 3.36 million $ 52,311
Jul 4, 8 AM $ 0.000118
-6.02%
$ 3.29 million $ 52,288
Jul 4, 7 AM $ 0.000126
-4.72%
$ 3.5 million $ 20,755
Jul 4, 6 AM $ 0.000132
+5.83%
$ 3.67 million $ 53,040
Jul 4, 5 AM $ 0.000125
+0.00%
$ 3.47 million $ 20,755
Jul 4, 4 AM $ 0.000118
+0.09%
$ 3.28 million $ 53,516
Jul 4, 3 AM $ 0.000118
-1.90%
$ 3.28 million $ 53,485
Jul 4, 2 AM $ 0.000124
-6.50%
$ 3.45 million $ 20,555
Jul 4, 1 AM $ 0.000133
-0.30%
$ 3.69 million $ 53,772
Jul 4, 12 AM $ 0.000134
+2.53%
$ 3.72 million $ 53,750
Jul 3, 11 PM $ 0.00013
+4.03%
$ 3.62 million $ 53,249
Jul 3, 10 PM $ 0.000125
+0.83%
$ 3.48 million $ 20,393
Jul 3, 9 PM $ 0.000124
-8.13%
$ 3.45 million $ 50,251
Jul 3, 8 PM $ 0.000135
+1.80%
$ 3.75 million $ 50,119
Jul 3, 7 PM $ 0.000133
-1.42%
$ 3.69 million $ 50,293
Jul 3, 5 PM $ 0.000138
+1.96%
$ 3.83 million $ 13,207
Jul 3, 4 PM $ 0.000135
+4.04%
$ 3.76 million $ 12,798
Jul 3, 3 PM $ 0.000138
-0.69%
$ 3.84 million $ 11,633
Jul 3, 2 PM $ 0.000139
+13.02%
$ 3.87 million $ 42,860
Jul 3, 1 PM $ 0.000123
-4.14%
$ 3.43 million $ 41,071
Jul 3, 12 PM $ 0.000129
-1.66%
$ 3.57 million $ 9,577
Jul 3, 11 AM $ 0.000131
+13.70%
$ 3.64 million $ 31,768
Jul 3, 10 AM $ 0.000114
-10.65%
$ 3.18 million $ 37,706
Jul 3, 9 AM $ 0.000128
+0.18%
$ 3.55 million $ 37,568
Jul 3, 8 AM $ 0.000128
+0.08%
$ 3.55 million $ 37,578
Jul 3, 7 AM $ 0.000128
+1.49%
$ 3.55 million $ 37,193
Jul 3, 6 AM $ 0.000126
-1.07%
$ 3.49 million $ 36,952
Jul 3, 5 AM $ 0.00012
+5.87%
$ 3.32 million $ 5,807
Jul 3, 4 AM $ 0.000113
+0.22%
$ 3.14 million $ 30,741
Jul 3, 3 AM $ 0.000113
+0.19%
$ 3.13 million $ 30,214
Jul 3, 2 AM $ 0.000113
-5.16%
$ 3.13 million $ 29,616
Jul 3, 1 AM $ 0.000126
+0.19%
$ 3.51 million $ 30,800
Jul 3, 12 AM $ 0.000126
+7.14%
$ 3.5 million $ 30,347
Jul 2, 11 PM $ 0.000118
+3.75%
$ 3.26 million $ 17
Jul 2, 10 PM $ 0.000114
+0.79%
$ 3.15 million $ 39,352
Jul 2, 9 PM $ 0.000113
+1.57%
$ 3.13 million $ 39,796
Jul 2, 8 PM $ 0.000111
-2.56%
$ 3.07 million $ 39,611
Jul 2, 7 PM $ 0.000114
-4.22%
$ 3.16 million $ 39,240