Everybody Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000906
-0.77%
$ 2.52 million $ 39,603
May 19, 12 PM $ 0.0000915
-0.24%
$ 2.54 million $ 38,408
May 19, 11 AM $ 0.0000915
-0.26%
$ 2.54 million $ 37,768
May 19, 10 AM $ 0.0000916
-6.62%
$ 2.55 million $ 39,572
May 19, 9 AM $ 0.0000983
+0.00%
$ 2.73 million $ 3,787
May 19, 8 AM $ 0.000103
-1.41%
$ 2.86 million $ 39,326
May 19, 7 AM $ 0.000105
+1.75%
$ 2.91 million $ 40,417
May 19, 6 AM $ 0.000103
+0.03%
$ 2.86 million $ 39,824
May 19, 5 AM $ 0.000103
-0.13%
$ 2.86 million $ 39,923
May 19, 4 AM $ 0.000103
+0.10%
$ 2.87 million $ 39,773
May 19, 3 AM $ 0.000103
+0.17%
$ 2.87 million $ 35,394
May 19, 2 AM $ 0.000104
+0.22%
$ 2.88 million $ 35,021
May 19, 1 AM $ 0.000103
-0.87%
$ 2.87 million $ 40,570
May 18, 11 PM $ 0.0000982
+0.00%
$ 2.73 million $ 41,460
May 18, 10 PM $ 0.0000982
-5.32%
$ 2.73 million $ 41,886
May 18, 9 PM $ 0.000104
-0.37%
$ 2.88 million $ 42,116
May 18, 8 PM $ 0.000104
+0.90%
$ 2.89 million $ 36,752
May 18, 7 PM $ 0.000104
+2.53%
$ 2.88 million $ 37,018
May 18, 6 PM $ 0.000101
-0.59%
$ 2.81 million $ 36,325
May 18, 5 PM $ 0.0000907
+0.14%
$ 2.52 million $ 44,134
May 18, 4 PM $ 0.0000968
+0.00%
$ 2.69 million $ 44,663
May 18, 3 PM $ 0.000101
-0.64%
$ 2.81 million $ 45,499
May 18, 2 PM $ 0.000102
-0.87%
$ 2.84 million $ 45,746
May 18, 1 PM $ 0.000103
-0.30%
$ 2.87 million $ 46,995
May 18, 12 PM $ 0.000104
+6.06%
$ 2.88 million $ 47,702
May 18, 11 AM $ 0.000098
+2.84%
$ 2.72 million $ 8,031
May 18, 8 AM $ 0.0000941
-0.67%
$ 2.61 million $ 5,443
May 18, 6 AM $ 0.0000988
-0.50%
$ 2.75 million $ 39,110
May 18, 5 AM $ 0.0000991
-0.54%
$ 2.75 million $ 39,257
May 18, 4 AM $ 0.0000996
+0.59%
$ 2.77 million $ 39,365
May 18, 2 AM $ 0.000102
+0.11%
$ 2.82 million $ 39,345
May 18, 1 AM $ 0.000101
+0.37%
$ 2.82 million $ 43,869
May 18, 12 AM $ 0.000101
-1.33%
$ 2.81 million $ 43,759
May 17, 11 PM $ 0.000102
+3.42%
$ 2.84 million $ 43,036
May 17, 10 PM $ 0.000099
-0.47%
$ 2.75 million $ 43,985
May 17, 9 PM $ 0.0000994
+0.15%
$ 2.76 million $ 5,049
May 17, 8 PM $ 0.0000992
+0.01%
$ 2.76 million $ 4,971
May 17, 4 PM $ 0.0000974
+0.00%
$ 2.71 million $ 46,115
May 17, 3 PM $ 0.0000971
+1.60%
$ 2.7 million $ 46,092
May 17, 2 PM $ 0.0000957
-1.26%
$ 2.66 million $ 40,223
May 17, 1 PM $ 0.0000969
+0.00%
$ 2.69 million $ 40,108
May 17, 11 AM $ 0.000096
-0.15%
$ 2.67 million $ 44,322
May 17, 10 AM $ 0.0000961
-0.34%
$ 2.67 million $ 43,830
May 17, 4 AM $ 0.000102
+0.00%
$ 2.82 million $ 44,314
May 17, 3 AM $ 0.0001
+0.00%
$ 2.78 million $ 4,454
May 17, 12 AM $ 0.000104
-0.59%
$ 2.89 million $ 43,385
May 16, 11 PM $ 0.000104
-0.45%
$ 2.9 million $ 40,648
May 16, 8 PM $ 0.000107
+0.00%
$ 2.96 million $ 44,761
May 16, 7 PM $ 0.000107
+0.02%
$ 2.98 million $ 44,498
May 16, 6 PM $ 0.000107
-0.09%
$ 2.98 million $ 43,815