Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.000269
+34.01%
$7.47 million $83,803
May 14, 2025 $0.0002
-2.45%
$5.57 million $75,511
May 13, 2025 $0.000205
+40.53%
$5.71 million $71,397
May 12, 2025 $0.000146
-20.08%
$4.06 million $68,254
May 11, 2025 $0.000182
-11.06%
$5.07 million $56,425
May 10, 2025 $0.000205
+6.17%
$5.7 million $65,304
May 9, 2025 $0.000155
+29.40%
$4.31 million $44,694
May 8, 2025 $0.00012
+37.47%
$3.32 million $81,478
May 7, 2025 $0.00009
-2.32%
$2.5 million $32,589
May 6, 2025 $0.0000982
+0.01%
$2.73 million $75
May 5, 2025 $0.0000983
-9.79%
$2.73 million $32,195
May 4, 2025 $0.000109
-1.32%
$3.03 million $31,364
May 3, 2025 $0.00011
-1.51%
$3.07 million $31,561
May 2, 2025 $0.000112
-2.03%
$3.12 million $35,260
May 1, 2025 $0.000106
+0.35%
$2.95 million $33,294
Apr 30, 2025 $0.000106
+17.19%
$2.95 million $29,637
Apr 29, 2025 $0.0000902
-1.90%
$2.51 million $32,380
Apr 28, 2025 $0.0000919
-8.05%
$2.55 million $34,059
Apr 27, 2025 $0.0001
-12.82%
$2.78 million $31,078
Apr 26, 2025 $0.000115
+7.28%
$3.19 million $32,036
Apr 25, 2025 $0.000107
-7.96%
$2.97 million $31,757
Apr 24, 2025 $0.00011
+6.73%
$3.06 million $32,104
Apr 23, 2025 $0.000103
-10.38%
$2.87 million $28,806
Apr 22, 2025 $0.000115
+17.02%
$3.2 million $32,269
Apr 21, 2025 $0.0000984
-9.32%
$2.73 million $28,125
Apr 20, 2025 $0.000106
+3.51%
$2.95 million $26,578
Apr 19, 2025 $0.000104
+0.30%
$2.89 million $29,242
Apr 18, 2025 $0.0000911
-9.90%
$2.53 million $27,991
Apr 17, 2025 $0.000101
+8.82%
$2.81 million $25,877
Apr 16, 2025 $0.0000929
-8.82%
$2.58 million $27,224
Apr 15, 2025 $0.000102
+6.42%
$2.83 million $29,384
Apr 14, 2025 $0.0000958
-8.23%
$2.66 million $30,348
Apr 13, 2025 $0.000104
-13.51%
$2.9 million $29,448
Apr 12, 2025 $0.000121
+8.04%
$3.35 million $29,758
Apr 11, 2025 $0.000112
+9.71%
$3.11 million $28,917
Apr 10, 2025 $0.0001
-9.94%
$2.78 million $28,764
Apr 9, 2025 $0.000125
+15.00%
$3.48 million $29,342
Apr 8, 2025 $0.000109
+2.96%
$3.02 million $27,418
Apr 7, 2025 $0.000106
-0.08%
$2.94 million $92,876
Apr 6, 2025 $0.000106
-18.75%
$2.94 million $33,049
Apr 5, 2025 $0.00013
-6.69%
$3.62 million $38,473
Apr 4, 2025 $0.00014
+8.86%
$3.88 million $35,099
Apr 3, 2025 $0.000144
+0.87%
$3.99 million $41,226
Apr 2, 2025 $0.000143
-1.26%
$3.96 million $54,606
Apr 1, 2025 $0.000139
-0.42%
$3.85 million $57,643
Mar 31, 2025 $0.000139
-12.73%
$3.87 million $46,930
Mar 30, 2025 $0.000159
-15.86%
$4.43 million $41,417
Mar 29, 2025 $0.000189
-6.16%
$5.26 million $38,412
Mar 28, 2025 $0.000201
+4.70%
$5.6 million $45,394
Mar 27, 2025 $0.000192
+9.00%
$5.34 million $52,565