Everybody Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.000124
-1.04%
$ 3.44 million $ 38,617
Jul 2, 5 PM $ 0.000125
-0.60%
$ 3.48 million $ 37,737
Jul 2, 4 PM $ 0.000125
+7.97%
$ 3.47 million $ 38,013
Jul 2, 3 PM $ 0.000116
+4.71%
$ 3.21 million $ 37,985
Jul 2, 2 PM $ 0.00011
-1.14%
$ 3.06 million $ 29,767
Jul 2, 1 PM $ 0.000111
-8.11%
$ 3.1 million $ 35,348
Jul 2, 12 PM $ 0.000121
-0.58%
$ 3.37 million $ 33,987
Jul 2, 11 AM $ 0.000122
+12.52%
$ 3.39 million $ 33,664
Jul 2, 10 AM $ 0.000108
-0.62%
$ 3.01 million $ 34,192
Jul 2, 9 AM $ 0.000109
-0.11%
$ 3.03 million $ 33,786
Jul 2, 8 AM $ 0.000109
+0.51%
$ 3.03 million $ 33,521
Jul 2, 7 AM $ 0.000114
-6.07%
$ 3.16 million $ 5,289
Jul 2, 6 AM $ 0.000121
+0.38%
$ 3.37 million $ 30,991
Jul 2, 5 AM $ 0.000121
+4.68%
$ 3.35 million $ 30,920
Jul 2, 4 AM $ 0.000115
+0.68%
$ 3.2 million $ 2,657
Jul 2, 3 AM $ 0.000114
+0.91%
$ 3.17 million $ 28,504
Jul 2, 2 AM $ 0.000127
+0.30%
$ 3.54 million $ 28,496
Jul 2, 1 AM $ 0.000127
+0.56%
$ 3.53 million $ 30,982
Jul 2, 12 AM $ 0.000126
+5.16%
$ 3.51 million $ 30,918
Jul 1, 10 PM $ 0.000114
-0.38%
$ 3.17 million $ 30,912
Jul 1, 9 PM $ 0.000114
+0.63%
$ 3.17 million $ 31,176
Jul 1, 8 PM $ 0.000113
-10.27%
$ 3.15 million $ 31,796
Jul 1, 7 PM $ 0.000126
+0.27%
$ 3.51 million $ 34,408
Jul 1, 6 PM $ 0.000126
-0.68%
$ 3.5 million $ 34,714
Jul 1, 5 PM $ 0.000127
+0.87%
$ 3.52 million $ 35,185
Jul 1, 4 PM $ 0.000126
+9.94%
$ 3.49 million $ 34,495
Jul 1, 3 PM $ 0.000114
+1.93%
$ 3.18 million $ 33,533
Jul 1, 2 PM $ 0.000112
+0.35%
$ 3.12 million $ 29,056
Jul 1, 1 PM $ 0.000112
+1.57%
$ 3.1 million $ 29,257
Jul 1, 12 PM $ 0.00011
-6.66%
$ 3.05 million $ 36,433
Jul 1, 11 AM $ 0.000123
-0.20%
$ 3.41 million $ 35,993
Jul 1, 10 AM $ 0.000123
-1.47%
$ 3.42 million $ 35,267
Jul 1, 9 AM $ 0.000112
-0.09%
$ 3.13 million $ 28,182
Jul 1, 8 AM $ 0.000112
+0.29%
$ 3.12 million $ 27,941
Jul 1, 7 AM $ 0.000128
+1.13%
$ 3.55 million $ 33,811
Jul 1, 6 AM $ 0.000126
-0.67%
$ 3.51 million $ 34,129
Jul 1, 5 AM $ 0.000127
+11.12%
$ 3.53 million $ 34,782
Jul 1, 4 AM $ 0.000114
+0.53%
$ 3.18 million $ 28,196
Jul 1, 3 AM $ 0.000114
+0.36%
$ 3.16 million $ 35,103
Jul 1, 2 AM $ 0.000113
+0.24%
$ 3.14 million $ 34,899
Jul 1, 1 AM $ 0.000113
-11.96%
$ 3.13 million $ 35,116
Jul 1, 12 AM $ 0.000128
+0.10%
$ 3.55 million $ 34,519
Jun 30, 11 PM $ 0.000128
+12.33%
$ 3.55 million $ 35,213
Jun 30, 10 PM $ 0.000113
-0.43%
$ 3.15 million $ 35,543
Jun 30, 9 PM $ 0.00012
+0.12%
$ 3.33 million $ 7,253
Jun 30, 8 PM $ 0.000113
-7.32%
$ 3.13 million $ 34,719
Jun 30, 7 PM $ 0.000127
+4.55%
$ 3.53 million $ 34,922
Jun 30, 6 PM $ 0.000128
+0.07%
$ 3.55 million $ 35,014
Jun 30, 5 PM $ 0.000128
+0.25%
$ 3.55 million $ 34,725
Jun 30, 4 PM $ 0.000127
-0.10%
$ 3.54 million $ 35,071