Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.000107
+0.13%
$2.98 million $6,601
Aug 28, 7 PM $0.000107
-0.14%
$2.98 million $7,029
Aug 28, 6 PM $0.000108
+0.00%
$2.99 million $7,403
Aug 28, 5 PM $0.000108
-0.09%
$3 million $7,406
Aug 28, 12 PM $0.00011
+0.75%
$3.06 million $11,049
Aug 28, 11 AM $0.000112
+0.00%
$3.11 million $10,545
Aug 28, 10 AM $0.000111
+0.66%
$3.1 million $9,870
Aug 28, 9 AM $0.000111
+0.00%
$3.08 million $9,795
Aug 28, 8 AM $0.000111
-0.22%
$3.07 million $9,813
Aug 28, 7 AM $0.00011
+0.00%
$3.06 million $12,595
Aug 28, 4 AM $0.000112
+0.00%
$3.11 million $13,023
Aug 28, 2 AM $0.000112
+0.00%
$3.11 million $13,113
Aug 28, 1 AM $0.000114
+0.00%
$3.17 million $13,187
Aug 27, 11 PM $0.000113
-0.70%
$3.15 million $13,233
Aug 27, 9 PM $0.000114
+0.00%
$3.16 million $16,184
Aug 27, 8 PM $0.000114
-0.33%
$3.16 million $16,930
Aug 27, 7 PM $0.000114
+0.00%
$3.17 million $19,245
Aug 27, 4 PM $0.000116
+0.69%
$3.22 million $19,299
Aug 27, 3 PM $0.000115
+0.00%
$3.21 million $19,183
Aug 27, 2 PM $0.000116
-0.86%
$3.22 million $19,403
Aug 27, 1 PM $0.000117
-0.59%
$3.25 million $17,861
Aug 27, 12 PM $0.000119
-0.32%
$3.29 million $20,363
Aug 27, 9 AM $0.000119
+0.00%
$3.3 million $20,526
Aug 27, 8 AM $0.000118
+0.00%
$3.29 million $20,400
Aug 27, 7 AM $0.000117
+0.00%
$3.24 million $16,765
Aug 27, 6 AM $0.000112
-0.78%
$3.12 million $16,938
Aug 27, 5 AM $0.000114
+0.00%
$3.16 million $15,521
Aug 27, 4 AM $0.000113
+0.29%
$3.15 million $15,369
Aug 27, 3 AM $0.000113
+0.30%
$3.14 million $15,240
Aug 27, 12 AM $0.000113
-0.94%
$3.15 million $15,284
Aug 26, 10 PM $0.000114
-1.97%
$3.17 million $18,925
Aug 26, 9 PM $0.000119
+0.91%
$3.3 million $17,024
Aug 26, 8 PM $0.000118
+0.93%
$3.27 million $17,379
Aug 26, 7 PM $0.000122
+0.00%
$3.38 million $13,849
Aug 26, 4 PM $0.000121
-0.17%
$3.35 million $16,387
Aug 26, 3 PM $0.000121
-0.88%
$3.35 million $16,377
Aug 26, 2 PM $0.000123
+0.00%
$3.4 million $14,831
Aug 26, 1 PM $0.000122
+0.22%
$3.39 million $15,022
Aug 26, 12 PM $0.000128
+0.00%
$3.55 million $11,241
Aug 26, 10 AM $0.000125
+0.00%
$3.48 million $18,240
Aug 26, 9 AM $0.000125
-0.01%
$3.48 million $18,182
Aug 26, 7 AM $0.000126
+0.00%
$3.5 million $18,065
Aug 26, 4 AM $0.000125
-0.66%
$3.48 million $20,041
Aug 26, 3 AM $0.000126
-0.08%
$3.51 million $20,098
Aug 26, 2 AM $0.000126
+0.00%
$3.51 million $21,488
Aug 26, 1 AM $0.000126
+0.01%
$3.49 million $22,948
Aug 26, 12 AM $0.000125
+0.08%
$3.48 million $23,618
Aug 25, 11 PM $0.000125
+0.19%
$3.48 million $23,441
Aug 25, 10 PM $0.000125
+0.00%
$3.46 million $18,200
Aug 25, 9 PM $0.000124
+0.48%
$3.46 million $18,147