Everybody Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000105
+0.19%
$ 2.91 million $ 43,854
May 16, 2 PM $ 0.000105
-0.56%
$ 2.92 million $ 43,130
May 16, 1 PM $ 0.000106
-0.24%
$ 2.94 million $ 39,420
May 16, 12 PM $ 0.000106
+0.42%
$ 2.94 million $ 39,473
May 16, 9 AM $ 0.000105
-0.97%
$ 2.93 million $ 39,027
May 16, 8 AM $ 0.000107
-0.19%
$ 2.96 million $ 39,304
May 16, 7 AM $ 0.000107
-0.40%
$ 2.96 million $ 39,410
May 16, 6 AM $ 0.000107
-0.77%
$ 2.98 million $ 39,726
May 16, 5 AM $ 0.000108
+0.52%
$ 3 million $ 39,209
May 16, 3 AM $ 0.000109
+0.52%
$ 3.02 million $ 40,161
May 16, 2 AM $ 0.000108
-0.66%
$ 3.01 million $ 39,945
May 16, 1 AM $ 0.000109
+0.06%
$ 3.03 million $ 39,571
May 16, 12 AM $ 0.000109
+0.00%
$ 3.03 million $ 39,861
May 15, 11 PM $ 0.000109
-0.35%
$ 3.02 million $ 46,769
May 15, 5 PM $ 0.000102
+0.00%
$ 2.85 million $ 48,549
May 15, 3 PM $ 0.000102
+0.00%
$ 2.84 million $ 9,401
May 15, 2 PM $ 0.000103
+4.26%
$ 2.86 million $ 10,677
May 15, 1 PM $ 0.0000988
-5.33%
$ 2.75 million $ 50,248
May 15, 12 PM $ 0.000105
-0.19%
$ 2.91 million $ 10,535
May 15, 11 AM $ 0.000105
+0.00%
$ 2.92 million $ 51,687
May 15, 10 AM $ 0.000105
+0.00%
$ 2.93 million $ 10,505
May 15, 8 AM $ 0.000108
-1.13%
$ 2.99 million $ 42,678
May 15, 7 AM $ 0.000109
+1.06%
$ 3.03 million $ 42,418
May 15, 6 AM $ 0.000108
-0.53%
$ 2.99 million $ 41,653
May 15, 5 AM $ 0.000108
-0.08%
$ 3.01 million $ 42,152
May 15, 4 AM $ 0.000109
+0.13%
$ 3.02 million $ 48,068
May 15, 3 AM $ 0.000108
-0.13%
$ 3.01 million $ 48,490
May 15, 2 AM $ 0.000109
-0.27%
$ 3.02 million $ 48,585
May 15, 1 AM $ 0.000109
-0.54%
$ 3.04 million $ 42,391
May 15, 12 AM $ 0.00011
+0.09%
$ 3.05 million $ 42,285
May 14, 11 PM $ 0.00011
-0.87%
$ 3.05 million $ 42,791
May 14, 10 PM $ 0.000111
-0.01%
$ 3.07 million $ 43,243
May 14, 9 PM $ 0.000111
-0.11%
$ 3.07 million $ 42,693
May 14, 8 PM $ 0.000111
+0.26%
$ 3.08 million $ 43,077
May 14, 6 PM $ 0.000113
+0.31%
$ 3.13 million $ 48,792
May 14, 5 PM $ 0.000112
-0.66%
$ 3.12 million $ 48,594
May 14, 4 PM $ 0.000112
+13.99%
$ 3.12 million $ 47,951
May 14, 3 PM $ 0.0000991
-0.65%
$ 2.75 million $ 46,959
May 14, 2 PM $ 0.0000999
+2.22%
$ 2.77 million $ 46,893
May 14, 1 PM $ 0.0000974
+0.09%
$ 2.71 million $ 45,987
May 14, 12 PM $ 0.000103
-5.75%
$ 2.87 million $ 46,072
May 14, 11 AM $ 0.00011
-0.29%
$ 3.05 million $ 45,462
May 14, 10 AM $ 0.00011
+5.92%
$ 3.05 million $ 44,877
May 14, 7 AM $ 0.000109
+5.41%
$ 3.03 million $ 44,462
May 14, 6 AM $ 0.000104
+0.00%
$ 2.88 million $ 44,327
May 14, 5 AM $ 0.000104
+0.00%
$ 2.88 million $ 4,038
May 14, 4 AM $ 0.000103
+0.00%
$ 2.86 million $ 45,438
May 14, 3 AM $ 0.000103
-5.48%
$ 2.86 million $ 45,391
May 14, 2 AM $ 0.000109
-0.52%
$ 3.03 million $ 45,363
May 14, 1 AM $ 0.000104
+0.00%
$ 2.88 million $ 45,417