Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.000177
-17.55%
$4.9 million $58,783
Mar 25, 2025 $0.000214
+10.88%
$5.95 million $39,269
Mar 24, 2025 $0.000193
-8.30%
$5.37 million $58,478
Mar 23, 2025 $0.000211
+3.54%
$5.85 million $71,295
Mar 22, 2025 $0.000204
+5.95%
$5.66 million $45,368
Mar 21, 2025 $0.000192
+0.13%
$5.34 million $40,782
Mar 20, 2025 $0.000189
-12.84%
$5.26 million $55,032
Mar 19, 2025 $0.000217
+19.36%
$6.03 million $45,676
Mar 18, 2025 $0.000182
-8.55%
$5.06 million $62,004
Mar 17, 2025 $0.000192
+15.66%
$5.33 million $65,906
Mar 16, 2025 $0.000166
-8.58%
$4.6 million $52,847
Mar 15, 2025 $0.000188
+4.51%
$5.23 million $24,620
Mar 14, 2025 $0.000175
+23.54%
$4.85 million $58,873
Mar 13, 2025 $0.000141
+6.36%
$3.93 million $55,486
Mar 12, 2025 $0.000133
+2.14%
$3.69 million $41,242
Mar 11, 2025 $0.00013
+30.32%
$3.61 million $81,120
Mar 10, 2025 $0.0000995
+0.07%
$2.76 million $62,333
Mar 9, 2025 $0.000104
-2.11%
$2.89 million $66,819
Mar 8, 2025 $0.000106
-0.26%
$2.96 million $43,115
Mar 7, 2025 $0.000114
-1.49%
$3.16 million $4,854
Mar 6, 2025 $0.000115
-2.10%
$3.2 million $55,401
Mar 5, 2025 $0.000118
-7.30%
$3.27 million $41,403
Mar 4, 2025 $0.000127
+4.91%
$3.53 million $52,176
Mar 3, 2025 $0.000121
-26.14%
$3.36 million $61,123
Mar 2, 2025 $0.000164
+1.21%
$4.56 million $87,724
Mar 1, 2025 $0.000162
+0.28%
$4.51 million $63,678
Feb 28, 2025 $0.000155
+8.15%
$4.31 million $65,809
Feb 27, 2025 $0.000144
-1.52%
$3.99 million $61,363
Feb 26, 2025 $0.00016
+10.12%
$4.44 million $49,222
Feb 25, 2025 $0.000145
+1.36%
$4.03 million $65,212
Feb 24, 2025 $0.000149
-0.85%
$4.14 million $86,732
Feb 23, 2025 $0.00015
-0.48%
$4.17 million $74,018
Feb 22, 2025 $0.000156
-0.22%
$4.34 million $92,790
Feb 21, 2025 $0.000157
+2.87%
$4.37 million $73,385
Feb 20, 2025 $0.000153
-6.12%
$4.24 million $70,951
Feb 19, 2025 $0.000163
-15.55%
$4.52 million $95,489
Feb 18, 2025 $0.000192
-0.26%
$5.35 million $74,743
Feb 17, 2025 $0.000193
+3.40%
$5.36 million $83,813
Feb 16, 2025 $0.000167
+8.67%
$4.64 million $76,239
Feb 15, 2025 $0.000158
-17.54%
$4.4 million $47,881
Feb 14, 2025 $0.000192
+0.87%
$5.34 million $93,676
Feb 13, 2025 $0.00019
-5.39%
$5.29 million $72,312
Feb 12, 2025 $0.000201
+23.52%
$5.59 million $77,416
Feb 11, 2025 $0.000163
-0.10%
$4.53 million $70,657
Feb 10, 2025 $0.000163
-2.98%
$4.53 million $59,623
Feb 9, 2025 $0.000162
-22.56%
$4.49 million $70,597
Feb 8, 2025 $0.000209
+6.84%
$5.81 million $59,178
Feb 7, 2025 $0.000196
-5.69%
$5.44 million $80,266
Feb 6, 2025 $0.000207
-8.33%
$5.76 million $70,352
Feb 5, 2025 $0.000226
-6.59%
$6.27 million $57,264