Everybody Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000128
+14.23%
$ 3.55 million $ 35,277
Jun 30, 2 PM $ 0.000112
-9.27%
$ 3.11 million $ 37,909
Jun 30, 1 PM $ 0.000123
-0.29%
$ 3.43 million $ 39,405
Jun 30, 12 PM $ 0.000124
+7.71%
$ 3.44 million $ 39,245
Jun 30, 11 AM $ 0.000115
+0.91%
$ 3.19 million $ 39,834
Jun 30, 10 AM $ 0.000114
+0.13%
$ 3.18 million $ 29,274
Jun 30, 9 AM $ 0.000114
-0.25%
$ 3.18 million $ 29,121
Jun 30, 8 AM $ 0.000115
-0.85%
$ 3.19 million $ 39,552
Jun 30, 7 AM $ 0.000116
+0.12%
$ 3.22 million $ 39,622
Jun 30, 6 AM $ 0.000116
-1.26%
$ 3.21 million $ 39,453
Jun 30, 5 AM $ 0.000117
+0.06%
$ 3.25 million $ 38,899
Jun 30, 4 AM $ 0.000122
+6.44%
$ 3.38 million $ 10,360
Jun 30, 3 AM $ 0.000128
+0.31%
$ 3.56 million $ 38,559
Jun 30, 2 AM $ 0.000128
+4.13%
$ 3.56 million $ 38,778
Jun 30, 1 AM $ 0.000123
+4.46%
$ 3.42 million $ 10,074
Jun 30, 12 AM $ 0.000118
-1.21%
$ 3.27 million $ 38,159
Jun 29, 11 PM $ 0.000117
-1.40%
$ 3.26 million $ 37,583
Jun 29, 10 PM $ 0.000119
-0.15%
$ 3.31 million $ 37,283
Jun 29, 9 PM $ 0.000119
-9.07%
$ 3.32 million $ 37,943
Jun 29, 8 PM $ 0.000131
-0.45%
$ 3.65 million $ 37,445
Jun 29, 7 PM $ 0.000132
+13.55%
$ 3.67 million $ 38,028
Jun 29, 6 PM $ 0.000117
+0.02%
$ 3.24 million $ 36,765
Jun 29, 5 PM $ 0.000117
+3.59%
$ 3.25 million $ 36,610
Jun 29, 4 PM $ 0.000113
+0.29%
$ 3.13 million $ 35,658
Jun 29, 3 PM $ 0.000112
+8.43%
$ 3.12 million $ 35,822
Jun 29, 2 PM $ 0.000104
-12.57%
$ 2.89 million $ 28,396
Jun 29, 1 PM $ 0.000119
-0.41%
$ 3.31 million $ 26,310
Jun 29, 12 PM $ 0.000119
-0.03%
$ 3.32 million $ 26,524
Jun 29, 11 AM $ 0.000107
+0.02%
$ 2.96 million $ 26,390
Jun 29, 10 AM $ 0.000107
+0.59%
$ 2.96 million $ 26,348
Jun 29, 9 AM $ 0.000106
-0.37%
$ 2.94 million $ 28,655
Jun 29, 8 AM $ 0.000107
-0.63%
$ 2.96 million $ 28,372
Jun 29, 7 AM $ 0.000107
+0.30%
$ 2.98 million $ 28,894
Jun 29, 6 AM $ 0.000107
+0.10%
$ 2.98 million $ 28,945
Jun 29, 5 AM $ 0.000107
-0.07%
$ 2.96 million $ 29,150
Jun 29, 4 AM $ 0.000107
+0.01%
$ 2.97 million $ 29,411
Jun 29, 3 AM $ 0.000107
-0.07%
$ 2.97 million $ 27,443
Jun 29, 2 AM $ 0.000107
+0.80%
$ 2.97 million $ 27,613
Jun 29, 1 AM $ 0.000106
+0.31%
$ 2.94 million $ 28,345
Jun 29, 12 AM $ 0.000105
-0.64%
$ 2.92 million $ 30,457
Jun 28, 11 PM $ 0.000106
+0.29%
$ 2.94 million $ 30,430
Jun 28, 10 PM $ 0.000106
+0.05%
$ 2.94 million $ 30,207
Jun 28, 9 PM $ 0.000106
-0.16%
$ 2.94 million $ 29,936
Jun 28, 8 PM $ 0.000106
+0.11%
$ 2.95 million $ 30,115
Jun 28, 7 PM $ 0.000106
-0.58%
$ 2.94 million $ 29,733
Jun 28, 6 PM $ 0.000107
-5.87%
$ 2.96 million $ 32,002
Jun 28, 5 PM $ 0.000121
+0.63%
$ 3.35 million $ 33,415
Jun 28, 4 PM $ 0.000119
-1.91%
$ 3.32 million $ 33,415
Jun 28, 3 PM $ 0.000122
-1.59%
$ 3.38 million $ 32,786
Jun 28, 2 PM $ 0.000124
+6.34%
$ 3.44 million $ 35,910