Everybody Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000163
+0.13%
$ 4.54 million $ 5,282
Mar 25, 7 PM $ 0.000163
+4.57%
$ 4.53 million $ 4,886
Mar 25, 6 PM $ 0.000156
-0.53%
$ 4.33 million $ 43,318
Mar 25, 5 PM $ 0.000157
-0.60%
$ 4.36 million $ 42,731
Mar 25, 4 PM $ 0.000158
+0.11%
$ 4.38 million $ 42,258
Mar 25, 3 PM $ 0.000157
-0.98%
$ 4.37 million $ 42,306
Mar 25, 2 PM $ 0.000159
+1.16%
$ 4.42 million $ 41,730
Mar 25, 1 PM $ 0.000157
+0.70%
$ 4.37 million $ 64,978
Mar 25, 12 PM $ 0.000156
-0.63%
$ 4.33 million $ 65,074
Mar 25, 11 AM $ 0.000157
-0.34%
$ 4.35 million $ 65,268
Mar 25, 10 AM $ 0.000157
+0.03%
$ 4.36 million $ 65,754
Mar 25, 9 AM $ 0.000168
+0.31%
$ 4.66 million $ 28,886
Mar 25, 8 AM $ 0.000166
-5.15%
$ 4.61 million $ 28,888
Mar 25, 7 AM $ 0.000175
-0.13%
$ 4.87 million $ 36,640
Mar 25, 6 AM $ 0.000176
-0.25%
$ 4.88 million $ 36,666
Mar 25, 5 AM $ 0.000176
+6.00%
$ 4.9 million $ 36,627
Mar 25, 2 AM $ 0.000155
-0.08%
$ 4.32 million $ 66,452
Mar 25, 1 AM $ 0.000156
+0.29%
$ 4.32 million $ 66,199
Mar 25, 12 AM $ 0.000155
-8.66%
$ 4.32 million $ 66,304
Mar 24, 11 PM $ 0.00017
-1.95%
$ 4.73 million $ 66,715
Mar 24, 10 PM $ 0.000173
-3.30%
$ 4.8 million $ 36,215
Mar 24, 9 PM $ 0.000179
-0.18%
$ 4.97 million $ 66,681
Mar 24, 8 PM $ 0.000179
+11.82%
$ 4.98 million $ 66,211
Mar 24, 7 PM $ 0.00016
+0.49%
$ 4.46 million $ 65,543
Mar 24, 6 PM $ 0.00016
-5.92%
$ 4.43 million $ 64,273
Mar 24, 5 PM $ 0.00017
-0.86%
$ 4.71 million $ 64,034
Mar 24, 4 PM $ 0.000171
+2.62%
$ 4.75 million $ 64,997
Mar 24, 3 PM $ 0.000163
-6.17%
$ 4.52 million $ 64,456
Mar 24, 2 PM $ 0.000173
+0.22%
$ 4.81 million $ 65,092
Mar 24, 1 PM $ 0.000173
-3.22%
$ 4.79 million $ 61,688
Mar 24, 12 PM $ 0.000195
+0.25%
$ 5.42 million $ 37,707
Mar 24, 11 AM $ 0.000195
+6.88%
$ 5.41 million $ 38,190
Mar 24, 10 AM $ 0.000165
-2.53%
$ 4.58 million $ 38,062
Mar 24, 9 AM $ 0.000169
+0.09%
$ 4.69 million $ 43,978
Mar 24, 8 AM $ 0.000169
+0.39%
$ 4.7 million $ 43,520
Mar 24, 7 AM $ 0.000168
+0.43%
$ 4.67 million $ 42,940
Mar 24, 6 AM $ 0.000167
+8.13%
$ 4.65 million $ 37,286
Mar 24, 5 AM $ 0.000155
+4.06%
$ 4.3 million $ 5
Mar 24, 4 AM $ 0.000149
-0.08%
$ 4.13 million $ 37,559
Mar 24, 3 AM $ 0.000148
+2.49%
$ 4.12 million $ 36,735
Mar 24, 2 AM $ 0.000145
+0.07%
$ 4.03 million $ 41,055
Mar 24, 1 AM $ 0.000145
+0.24%
$ 4.03 million $ 41,043
Mar 24, 12 AM $ 0.000145
-7.04%
$ 4.03 million $ 37,794
Mar 23, 11 PM $ 0.000156
+0.15%
$ 4.33 million $ 6
Mar 23, 10 PM $ 0.000165
-0.22%
$ 4.58 million $ 38,948
Mar 23, 9 PM $ 0.000165
-0.21%
$ 4.58 million $ 38,404
Mar 23, 8 PM $ 0.000167
-1.38%
$ 4.63 million $ 39,297
Mar 23, 7 PM $ 0.000169
-0.23%
$ 4.71 million $ 39,198
Mar 23, 6 PM $ 0.00017
+14.82%
$ 4.72 million $ 40,644
Mar 23, 5 PM $ 0.000148
+0.72%
$ 4.1 million $ 43,318