Everybody Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000104
+0.00%
$ 2.88 million $ 44,821
May 13, 11 PM $ 0.000106
+0.41%
$ 2.96 million $ 42,803
May 13, 10 PM $ 0.000106
-0.15%
$ 2.94 million $ 43,510
May 13, 9 PM $ 0.000106
-0.93%
$ 2.95 million $ 43,194
May 13, 8 PM $ 0.000107
+0.64%
$ 2.98 million $ 42,973
May 13, 7 PM $ 0.000107
+1.27%
$ 2.96 million $ 42,287
May 13, 6 PM $ 0.000105
+0.31%
$ 2.92 million $ 42,450
May 13, 5 PM $ 0.000105
+0.66%
$ 2.92 million $ 39,939
May 13, 4 PM $ 0.000107
-0.05%
$ 2.97 million $ 40,702
May 13, 3 PM $ 0.000107
+6.01%
$ 2.98 million $ 42,501
May 13, 2 PM $ 0.000096
+0.09%
$ 2.67 million $ 43,197
May 13, 1 PM $ 0.000096
-0.69%
$ 2.67 million $ 43,072
May 13, 12 PM $ 0.0000965
-1.02%
$ 2.68 million $ 42,831
May 13, 11 AM $ 0.0000975
-0.60%
$ 2.71 million $ 43,115
May 13, 10 AM $ 0.0000981
+0.26%
$ 2.73 million $ 43,488
May 13, 9 AM $ 0.000098
-4.48%
$ 2.72 million $ 43,652
May 13, 8 AM $ 0.000103
+0.00%
$ 2.86 million $ 2,084
May 13, 7 AM $ 0.000103
+0.99%
$ 2.86 million $ 2,084
May 13, 6 AM $ 0.000102
+5.16%
$ 2.84 million $ 5
May 13, 5 AM $ 0.0000971
-0.89%
$ 2.7 million $ 41,665
May 13, 4 AM $ 0.0000979
+1.12%
$ 2.72 million $ 41,403
May 13, 3 AM $ 0.0000967
+0.58%
$ 2.69 million $ 41,553
May 13, 2 AM $ 0.0000943
-0.12%
$ 2.62 million $ 41,102
May 13, 1 AM $ 0.0000943
-0.10%
$ 2.62 million $ 41,768
May 12, 11 PM $ 0.0000931
-0.85%
$ 2.59 million $ 42,899
May 12, 10 PM $ 0.0000939
+0.07%
$ 2.61 million $ 46,853
May 12, 9 PM $ 0.0000936
-0.81%
$ 2.6 million $ 47,428
May 12, 8 PM $ 0.0000941
-0.69%
$ 2.61 million $ 47,140
May 12, 7 PM $ 0.0000943
+0.58%
$ 2.62 million $ 47,401
May 12, 5 PM $ 0.0000935
+0.39%
$ 2.6 million $ 42,355
May 12, 4 PM $ 0.0000935
-0.40%
$ 2.6 million $ 46,546
May 12, 3 PM $ 0.0000939
+0.58%
$ 2.61 million $ 47,389
May 12, 2 PM $ 0.0000934
-0.89%
$ 2.59 million $ 47,116
May 12, 1 PM $ 0.0000944
+0.29%
$ 2.62 million $ 46,128
May 12, 8 AM $ 0.0000939
-1.13%
$ 2.61 million $ 46,781
May 12, 7 AM $ 0.000095
-3.17%
$ 2.64 million $ 47,173
May 12, 6 AM $ 0.0000979
+0.00%
$ 2.72 million $ 47,375
May 12, 5 AM $ 0.000101
+0.00%
$ 2.81 million $ 48,134
May 12, 4 AM $ 0.000101
+0.00%
$ 2.81 million $ 48,312
May 12, 3 AM $ 0.000107
+0.19%
$ 2.98 million $ 43,910
May 12, 2 AM $ 0.000107
+0.24%
$ 2.97 million $ 43,606
May 12, 1 AM $ 0.000107
-0.61%
$ 2.97 million $ 43,226
May 11, 10 PM $ 0.000108
+0.28%
$ 2.99 million $ 65,487
May 11, 9 PM $ 0.000107
-0.60%
$ 2.98 million $ 64,991
May 11, 8 PM $ 0.000106
-1.26%
$ 2.93 million $ 65,197
May 11, 7 PM $ 0.000107
+6.22%
$ 2.98 million $ 65,980
May 11, 6 PM $ 0.000101
+0.00%
$ 2.82 million $ 65,700
May 11, 4 PM $ 0.000109
-0.08%
$ 3.04 million $ 64,712
May 11, 3 PM $ 0.000109
+1.43%
$ 3.03 million $ 63,800
May 11, 2 PM $ 0.000108
-0.74%
$ 2.99 million $ 64,107