Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.000124
+0.48%
$3.46 million $18,147
Aug 25, 7 PM $0.000126
-0.24%
$3.51 million $17,126
Aug 25, 6 PM $0.000126
-0.13%
$3.51 million $16,782
Aug 25, 5 PM $0.000126
+0.00%
$3.5 million $15,648
Aug 25, 4 PM $0.000125
-0.64%
$3.48 million $15,681
Aug 25, 3 PM $0.000126
-0.03%
$3.5 million $17,201
Aug 25, 2 PM $0.000126
+0.00%
$3.5 million $17,164
Aug 25, 1 PM $0.000125
+0.00%
$3.47 million $18,636
Aug 25, 12 PM $0.000127
+1.88%
$3.52 million $21,522
Aug 25, 11 AM $0.000125
+1.13%
$3.46 million $16,448
Aug 25, 10 AM $0.000123
+0.13%
$3.42 million $17,084
Aug 25, 7 AM $0.000124
+0.00%
$3.45 million $18,094
Aug 25, 6 AM $0.000124
+0.79%
$3.45 million $18,052
Aug 25, 5 AM $0.000122
+0.14%
$3.38 million $16,181
Aug 25, 4 AM $0.000122
+0.00%
$3.38 million $15,859
Aug 25, 3 AM $0.000122
+0.00%
$3.39 million $14,422
Aug 25, 2 AM $0.00012
+1.35%
$3.33 million $12,931
Aug 25, 1 AM $0.000117
+0.00%
$-- $11,828
Aug 24, 9 PM $0.000118
+0.00%
$3.27 million $13,393
Aug 24, 7 PM $0.000117
-0.45%
$3.24 million $15,322
Aug 24, 4 PM $0.000118
+0.00%
$-- $18,183
Aug 24, 3 PM $0.000118
+0.00%
$3.28 million $16,462
Aug 24, 2 PM $0.000116
-0.83%
$3.23 million $16,919
Aug 24, 1 PM $0.000117
-2.05%
$3.24 million $15,171
Aug 24, 12 PM $0.000114
+0.00%
$3.18 million $12,125
Aug 24, 11 AM $0.000117
+1.34%
$3.26 million $13,716
Aug 24, 10 AM $0.000116
+0.00%
$3.24 million $13,171
Aug 24, 8 AM $0.000116
+0.37%
$3.22 million $13,223
Aug 24, 7 AM $0.000116
+0.87%
$3.24 million $12,531
Aug 24, 6 AM $0.000116
+0.00%
$3.21 million $12,358
Aug 24, 4 AM $0.000115
+0.00%
$3.2 million $13,055
Aug 24, 12 AM $0.000116
+0.00%
$3.21 million $13,436
Aug 23, 11 PM $0.000116
-0.05%
$3.22 million $13,436
Aug 23, 10 PM $0.000117
-1.28%
$3.25 million $11,924
Aug 23, 9 PM $0.000118
+0.00%
$3.29 million $11,394
Aug 23, 8 PM $0.000119
-0.88%
$3.3 million $10,364
Aug 23, 7 PM $0.00012
+0.24%
$3.34 million $12,583
Aug 23, 6 PM $0.00012
+0.01%
$3.33 million $12,255
Aug 23, 5 PM $0.000117
-0.79%
$3.24 million $9,994
Aug 23, 4 PM $0.000116
+0.02%
$3.23 million $8,857
Aug 23, 3 PM $0.000116
+0.27%
$3.22 million $8,757
Aug 23, 2 PM $0.000116
-0.15%
$3.21 million $8,024
Aug 23, 1 PM $0.000116
-0.04%
$3.22 million $7,944
Aug 23, 12 PM $0.000117
-1.18%
$3.26 million $5,596
Aug 23, 11 AM $0.000118
+0.00%
$3.28 million $4,330
Aug 23, 10 AM $0.000117
+0.00%
$3.25 million $4,496
Aug 23, 9 AM $0.000117
-0.02%
$3.24 million $5,061
Aug 23, 6 AM $0.000115
+0.00%
$3.18 million $4,787
Aug 23, 4 AM $0.000117
+0.00%
$3.24 million $4,372
Aug 23, 3 AM $0.000116
-0.31%
$3.23 million $4,272