Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000242
-5.90%
$6.72 million $64,731
Feb 3, 2025 $0.000257
+30.70%
$7.14 million $132,830
Feb 2, 2025 $0.000197
-33.38%
$5.46 million $175,012
Feb 1, 2025 $0.000295
-7.08%
$8.2 million $174,887
Jan 31, 2025 $0.000317
-11.94%
$8.81 million $297,788
Jan 30, 2025 $0.000367
+62.94%
$10.19 million $223,854
Jan 29, 2025 $0.000223
+19.82%
$6.2 million $208,636
Jan 28, 2025 $0.000186
-1.37%
$5.18 million $66,007
Jan 27, 2025 $0.000188
+25.74%
$5.24 million $106,463
Jan 26, 2025 $0.000151
+30.18%
$4.18 million $85,651
Jan 25, 2025 $0.000116
-6.67%
$3.21 million $82,492
Jan 24, 2025 $0.000125
-10.68%
$3.46 million $92,676
Jan 23, 2025 $0.000139
-15.29%
$3.87 million $121,217
Jan 22, 2025 $0.000164
+9.20%
$4.57 million $23,669
Jan 21, 2025 $0.000163
-2.30%
$4.53 million $84,375
Jan 20, 2025 $0.000167
+3.33%
$4.63 million $99,655
Jan 19, 2025 $0.000161
-13.87%
$4.48 million $100,595
Jan 18, 2025 $0.000187
-11.65%
$5.2 million $126,527
Jan 17, 2025 $0.000212
-3.54%
$5.89 million $151,072
Jan 16, 2025 $0.000219
+22.93%
$6.1 million $106,626
Jan 15, 2025 $0.000178
-19.35%
$4.96 million $111,749
Jan 14, 2025 $0.000213
+1.34%
$5.92 million $90,969
Jan 13, 2025 $0.00021
-5.77%
$5.84 million $86,158
Jan 12, 2025 $0.000223
-13.42%
$6.19 million $68,794
Jan 11, 2025 $0.000257
+5.66%
$7.14 million $76,094
Jan 10, 2025 $0.000243
+2.16%
$6.75 million $87,046
Jan 9, 2025 $0.000238
+3.55%
$6.61 million $143,027
Jan 8, 2025 $0.00023
-25.44%
$6.38 million $188,400
Jan 7, 2025 $0.000308
+2.56%
$8.56 million $104,892
Jan 6, 2025 $0.000304
+29.37%
$8.45 million $277,353
Jan 5, 2025 $0.000235
+21.90%
$6.52 million $133,467
Jan 4, 2025 $0.000193
-22.91%
$5.35 million $102,803
Jan 3, 2025 $0.00025
-4.65%
$6.94 million $191,724
Jan 2, 2025 $0.000262
-4.68%
$7.28 million $84,576
Jan 1, 2025 $0.000265
+3.38%
$7.37 million $118,575
Dec 31, 2024 $0.000257
-14.87%
$7.14 million $78,567
Dec 30, 2024 $0.000302
+1.60%
$8.4 million $80,182
Dec 29, 2024 $0.00026
-13.39%
$7.22 million $71,068
Dec 28, 2024 $0.0003
+0.16%
$8.34 million $115,439
Dec 27, 2024 $0.0003
+1.94%
$8.33 million $73,914
Dec 26, 2024 $0.000294
-14.77%
$8.17 million $112,988
Dec 25, 2024 $0.000345
+1.37%
$9.58 million $67,585
Dec 24, 2024 $0.000341
-3.17%
$9.47 million $96,894
Dec 23, 2024 $0.000353
+9.12%
$9.81 million $130,328
Dec 22, 2024 $0.000324
+4.50%
$8.99 million $120,776
Dec 21, 2024 $0.00031
-9.04%
$8.61 million $112,499
Dec 20, 2024 $0.000341
-0.88%
$9.46 million $294,937
Dec 19, 2024 $0.000345
-9.12%
$9.57 million $73,288
Dec 18, 2024 $0.000379
-13.00%
$10.54 million $148,474
Dec 17, 2024 $0.000457
+5.24%
$12.69 million $103,383