Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.000117
+0.06%
$3.25 million $4,674
Aug 23, 12 AM $0.000117
+0.22%
$3.26 million $4,648
Aug 22, 11 PM $0.000117
+0.13%
$3.25 million $4,539
Aug 22, 8 PM $0.000118
+0.83%
$3.27 million $2,847
Aug 22, 4 PM $0.000115
+0.09%
$3.21 million $8,834
Aug 22, 3 PM $0.000115
+0.00%
$3.2 million $14,717
Aug 22, 11 AM $0.000116
+0.47%
$3.21 million $15,105
Aug 22, 10 AM $0.000116
+0.00%
$3.21 million $19,507
Aug 22, 7 AM $0.000118
+0.00%
$3.27 million $20,445
Aug 22, 3 AM $0.000122
+0.00%
$3.39 million $26,841
Aug 22, 1 AM $0.000122
+0.00%
$3.4 million $26,782
Aug 22, 12 AM $0.000122
+0.00%
$3.39 million $26,674
Aug 21, 11 PM $0.000124
+0.00%
$3.43 million $29,014
Aug 21, 10 PM $0.000123
+0.00%
$3.42 million $29,714
Aug 21, 8 PM $0.000118
-0.61%
$3.27 million $28,860
Aug 21, 7 PM $0.000118
-0.33%
$3.27 million $28,470
Aug 21, 6 PM $0.000117
+0.64%
$3.25 million $31,213
Aug 21, 5 PM $0.000116
+1.53%
$3.24 million $29,687
Aug 21, 4 PM $0.000112
+1.05%
$3.11 million $25,463
Aug 21, 3 PM $0.000112
+0.00%
$3.11 million $21,859
Aug 21, 2 PM $0.000116
+0.00%
$3.22 million $24,847
Aug 21, 11 AM $0.000116
-6.65%
$3.23 million $30,523
Aug 21, 10 AM $0.000125
+0.00%
$3.47 million $25,748
Aug 21, 9 AM $0.000126
+0.41%
$3.5 million $25,776
Aug 21, 8 AM $0.000127
+0.24%
$3.52 million $26,025
Aug 21, 6 AM $0.000124
-0.02%
$3.44 million $26,068
Aug 21, 5 AM $0.000123
+0.00%
$3.43 million $21,069
Aug 21, 4 AM $0.000122
+0.00%
$3.38 million $20,812
Aug 21, 2 AM $0.000123
+0.00%
$3.41 million $20,711
Aug 21, 1 AM $0.000123
+0.00%
$3.42 million $20,840
Aug 21, 12 AM $0.000121
+0.38%
$3.37 million $20,960
Aug 20, 11 PM $0.000124
+0.27%
$3.45 million $19,656
Aug 20, 10 PM $0.000124
-0.96%
$3.44 million $19,516
Aug 20, 9 PM $0.000126
+0.19%
$3.49 million $18,898
Aug 20, 8 PM $0.000126
+0.00%
$3.49 million $27,187
Aug 20, 7 PM $0.000125
-3.22%
$3.48 million $27,189
Aug 20, 5 PM $0.000129
+0.36%
$3.59 million $23,649
Aug 20, 4 PM $0.000129
+0.42%
$3.57 million $24,174
Aug 20, 3 PM $0.000127
+1.61%
$3.54 million $23,587
Aug 20, 2 PM $0.000125
+1.58%
$3.48 million $23,684
Aug 20, 1 PM $0.000123
+3.10%
$3.41 million $19,610
Aug 20, 12 PM $0.000118
+1.75%
$3.29 million $17,780
Aug 20, 11 AM $0.000118
+2.48%
$3.27 million $16,659
Aug 20, 10 AM $0.000115
+0.00%
$3.18 million $16,087
Aug 20, 9 AM $0.000115
+0.25%
$3.2 million $16,191
Aug 20, 8 AM $0.000115
+0.00%
$3.18 million $15,610
Aug 20, 7 AM $0.000112
-1.49%
$3.12 million $14,834
Aug 20, 5 AM $0.000114
-0.67%
$3.16 million $14,365
Aug 20, 1 AM $0.000115
+0.00%
$3.19 million $14,110
Aug 20, 12 AM $0.000115
+0.00%
$3.18 million $14,035