Everybody Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000109
+1.43%
$ 3.03 million $ 63,800
May 11, 2 PM $ 0.000108
-0.74%
$ 2.99 million $ 64,107
May 11, 1 PM $ 0.000108
+1.89%
$ 3.01 million $ 64,940
May 11, 12 PM $ 0.000106
+0.31%
$ 2.95 million $ 64,264
May 11, 11 AM $ 0.000106
+0.09%
$ 2.95 million $ 63,193
May 11, 10 AM $ 0.000106
-0.85%
$ 2.95 million $ 62,633
May 11, 9 AM $ 0.000108
+1.08%
$ 2.99 million $ 41,787
May 11, 8 AM $ 0.000107
+0.10%
$ 2.96 million $ 41,267
May 11, 3 AM $ 0.00011
-0.82%
$ 3.06 million $ 60,933
May 11, 2 AM $ 0.000111
-1.38%
$ 3.09 million $ 61,421
May 11, 1 AM $ 0.000106
+4.09%
$ 2.94 million $ 22,830
May 11, 12 AM $ 0.000102
-1.39%
$ 2.83 million $ 61,133
May 10, 11 PM $ 0.000104
+3.34%
$ 2.88 million $ 61,507
May 10, 10 PM $ 0.0001
+2.18%
$ 2.78 million $ 54,046
May 10, 9 PM $ 0.000113
+0.58%
$ 3.15 million $ 37,551
May 10, 8 PM $ 0.000112
+3.20%
$ 3.1 million $ 45,089
May 10, 7 PM $ 0.000108
+5.48%
$ 3.01 million $ 7,422
May 10, 6 PM $ 0.000103
-0.52%
$ 2.85 million $ 44,744
May 10, 5 PM $ 0.000103
+0.86%
$ 2.87 million $ 45,434
May 10, 4 PM $ 0.000108
-3.82%
$ 2.99 million $ 9,069
May 10, 3 PM $ 0.000112
-0.39%
$ 3.11 million $ 47,142
May 10, 2 PM $ 0.000112
-0.27%
$ 3.12 million $ 37,556
May 10, 1 PM $ 0.000113
-0.11%
$ 3.13 million $ 37,011
May 10, 12 PM $ 0.000113
+5.76%
$ 3.13 million $ 46,280
May 10, 11 AM $ 0.000106
-0.19%
$ 2.95 million $ 9,618
May 10, 10 AM $ 0.000107
+0.13%
$ 2.96 million $ 9,618
May 10, 9 AM $ 0.000106
+0.00%
$ 2.96 million $ 9,618
May 10, 8 AM $ 0.000106
-5.60%
$ 2.96 million $ 9,618
May 10, 7 AM $ 0.000113
-0.44%
$ 3.13 million $ 38,227
May 10, 6 AM $ 0.000113
-0.27%
$ 3.14 million $ 37,881
May 10, 5 AM $ 0.000113
+0.77%
$ 3.15 million $ 38,340
May 10, 4 AM $ 0.000113
-0.47%
$ 3.14 million $ 38,313
May 10, 3 AM $ 0.000113
+0.04%
$ 3.15 million $ 38,464
May 10, 2 AM $ 0.000113
+0.05%
$ 3.14 million $ 38,572
May 10, 1 AM $ 0.000113
-0.93%
$ 3.14 million $ 38,157
May 10, 12 AM $ 0.000114
+0.02%
$ 3.18 million $ 42,706
May 9, 11 PM $ 0.000115
-0.07%
$ 3.18 million $ 41,852
May 9, 10 PM $ 0.000115
-0.18%
$ 3.19 million $ 42,380
May 9, 9 PM $ 0.000115
-4.54%
$ 3.19 million $ 43,067
May 9, 8 PM $ 0.000115
-0.10%
$ 3.18 million $ 44,818
May 9, 7 PM $ 0.000114
-0.59%
$ 3.18 million $ 7,359
May 9, 6 PM $ 0.000115
+0.95%
$ 3.2 million $ 44,656
May 9, 5 PM $ 0.000114
-0.90%
$ 3.17 million $ 44,501
May 9, 4 PM $ 0.000115
+0.49%
$ 3.2 million $ 43,395
May 9, 3 PM $ 0.000115
-6.18%
$ 3.19 million $ 44,184
May 9, 2 PM $ 0.000122
+4.49%
$ 3.38 million $ 44,155
May 9, 1 PM $ 0.000116
+1.30%
$ 3.23 million $ 8,225
May 9, 12 PM $ 0.000115
+0.48%
$ 3.18 million $ 44,668
May 9, 6 AM $ 0.000124
-0.17%
$ 3.46 million $ 39,977
May 9, 5 AM $ 0.000125
+1.45%
$ 3.47 million $ 40,758