Everybody Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000116
+5.82%
$ 3.23 million $ 7,975
Jun 28, 12 PM $ 0.00011
-5.40%
$ 3.06 million $ 36,052
Jun 28, 11 AM $ 0.000116
-6.24%
$ 3.23 million $ 35,468
Jun 28, 10 AM $ 0.000124
+1.39%
$ 3.44 million $ 36,668
Jun 28, 9 AM $ 0.000122
+9.87%
$ 3.39 million $ 36,661
Jun 28, 8 AM $ 0.000111
+0.32%
$ 3.08 million $ 37,734
Jun 28, 7 AM $ 0.000111
+0.11%
$ 3.07 million $ 37,417
Jun 28, 6 AM $ 0.00011
+0.07%
$ 3.07 million $ 38,437
Jun 28, 5 AM $ 0.00011
-0.66%
$ 3.07 million $ 38,523
Jun 28, 4 AM $ 0.000111
+1.34%
$ 3.09 million $ 38,437
Jun 28, 3 AM $ 0.00011
-0.52%
$ 3.04 million $ 26,948
Jun 28, 2 AM $ 0.000124
-0.22%
$ 3.44 million $ 26,050
Jun 28, 1 AM $ 0.000124
+7.32%
$ 3.44 million $ 25,853
Jun 28, 12 AM $ 0.00011
+0.85%
$ 3.06 million $ 39,722
Jun 27, 11 PM $ 0.000109
+0.25%
$ 3.04 million $ 40,060
Jun 27, 10 PM $ 0.000109
-11.49%
$ 3.03 million $ 40,068
Jun 27, 9 PM $ 0.000123
+1.90%
$ 3.43 million $ 40,081
Jun 27, 8 PM $ 0.000121
+0.29%
$ 3.36 million $ 40,381
Jun 27, 7 PM $ 0.000121
+2.86%
$ 3.35 million $ 40,158
Jun 27, 6 PM $ 0.000117
+7.18%
$ 3.25 million $ 36,645
Jun 27, 5 PM $ 0.00011
-4.94%
$ 3.04 million $ 37,164
Jun 27, 4 PM $ 0.000115
-6.01%
$ 3.2 million $ 9,891
Jun 27, 3 PM $ 0.000123
+2.20%
$ 3.41 million $ 36,373
Jun 27, 2 PM $ 0.00012
+10.85%
$ 3.34 million $ 36,125
Jun 27, 1 PM $ 0.000109
-0.07%
$ 3.02 million $ 27,672
Jun 27, 12 PM $ 0.000108
-1.37%
$ 3.01 million $ 37,685
Jun 27, 11 AM $ 0.00011
-5.04%
$ 3.05 million $ 38,056
Jun 27, 10 AM $ 0.000121
+0.34%
$ 3.35 million $ 40,146
Jun 27, 9 AM $ 0.00012
+0.00%
$ 3.34 million $ 40,047
Jun 27, 8 AM $ 0.00012
-0.89%
$ 3.34 million $ 39,330
Jun 27, 7 AM $ 0.000121
-2.30%
$ 3.37 million $ 39,583
Jun 27, 6 AM $ 0.000124
-2.30%
$ 3.45 million $ 37,948
Jun 27, 2 AM $ 0.000131
-0.93%
$ 3.64 million $ 28,901
Jun 27, 1 AM $ 0.000132
+6.53%
$ 3.67 million $ 40,478
Jun 27, 12 AM $ 0.000118
-0.18%
$ 3.28 million $ 41,160
Jun 26, 11 PM $ 0.000119
+0.37%
$ 3.29 million $ 40,266
Jun 26, 10 PM $ 0.000118
+0.51%
$ 3.28 million $ 40,361
Jun 26, 9 PM $ 0.000118
+0.41%
$ 3.26 million $ 40,981
Jun 26, 8 PM $ 0.000117
-1.49%
$ 3.25 million $ 40,867
Jun 26, 7 PM $ 0.000119
+1.76%
$ 3.3 million $ 40,636
Jun 26, 6 PM $ 0.000117
-2.52%
$ 3.24 million $ 40,722
Jun 26, 5 PM $ 0.00012
+0.41%
$ 3.33 million $ 40,854
Jun 26, 4 PM $ 0.000119
-8.78%
$ 3.31 million $ 40,743
Jun 26, 3 PM $ 0.00013
+1.72%
$ 3.62 million $ 40,654
Jun 26, 2 PM $ 0.000128
+4.06%
$ 3.56 million $ 42,741
Jun 26, 1 PM $ 0.000122
+0.13%
$ 3.4 million $ 41,073
Jun 26, 12 PM $ 0.000122
-0.44%
$ 3.4 million $ 40,117
Jun 26, 11 AM $ 0.000123
-5.80%
$ 3.42 million $ 40,468
Jun 26, 10 AM $ 0.000131
+0.00%
$ 3.63 million $ 29,398
Jun 26, 9 AM $ 0.000131
-0.93%
$ 3.63 million $ 39,550