Everybody Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00017
+14.82%
$ 4.72 million $ 40,644
Mar 23, 5 PM $ 0.000148
+0.72%
$ 4.1 million $ 43,318
Mar 23, 4 PM $ 0.000147
-11.48%
$ 4.07 million $ 43,071
Mar 23, 3 PM $ 0.000166
-2.62%
$ 4.6 million $ 42,347
Mar 23, 2 PM $ 0.00017
+0.02%
$ 4.71 million $ 43,413
Mar 23, 1 PM $ 0.00017
+2.00%
$ 4.71 million $ 43,270
Mar 23, 12 PM $ 0.000166
+0.50%
$ 4.61 million $ 43,443
Mar 23, 11 AM $ 0.000166
+4.44%
$ 4.6 million $ 43,450
Mar 23, 10 AM $ 0.000158
-1.57%
$ 4.39 million $ 38,786
Mar 23, 9 AM $ 0.00016
-1.00%
$ 4.46 million $ 38,808
Mar 23, 8 AM $ 0.000162
+0.50%
$ 4.5 million $ 38,989
Mar 23, 7 AM $ 0.000161
+0.09%
$ 4.48 million $ 40,564
Mar 23, 6 AM $ 0.000161
-1.58%
$ 4.47 million $ 39,258
Mar 23, 5 AM $ 0.000144
+0.44%
$ 4.01 million $ 39,597
Mar 23, 4 AM $ 0.000144
+0.75%
$ 3.99 million $ 39,683
Mar 23, 3 AM $ 0.000143
-1.27%
$ 3.96 million $ 41,674
Mar 23, 2 AM $ 0.000144
-10.38%
$ 4.01 million $ 41,670
Mar 23, 1 AM $ 0.000161
+0.84%
$ 4.47 million $ 41,152
Mar 23, 12 AM $ 0.00016
-0.04%
$ 4.44 million $ 40,154
Mar 22, 11 PM $ 0.00016
-0.01%
$ 4.45 million $ 40,005
Mar 22, 10 PM $ 0.00016
-0.01%
$ 4.44 million $ 40,130
Mar 22, 9 PM $ 0.00016
-0.48%
$ 4.44 million $ 38,922
Mar 22, 8 PM $ 0.00016
+4.99%
$ 4.45 million $ 41,319
Mar 22, 7 PM $ 0.000145
+0.32%
$ 4.03 million $ 44,548
Mar 22, 6 PM $ 0.000145
-7.42%
$ 4.02 million $ 37,537
Mar 22, 5 PM $ 0.000163
-0.56%
$ 4.52 million $ 39,844
Mar 22, 4 PM $ 0.000163
-0.24%
$ 4.53 million $ 40,231
Mar 22, 3 PM $ 0.000163
-0.13%
$ 4.53 million $ 37,987
Mar 22, 1 PM $ 0.000165
+0.47%
$ 4.59 million $ 37,324
Mar 22, 12 PM $ 0.000164
+0.19%
$ 4.57 million $ 38,808
Mar 22, 11 AM $ 0.000164
-0.16%
$ 4.56 million $ 36,151
Mar 22, 10 AM $ 0.000164
-0.22%
$ 4.55 million $ 38,657
Mar 22, 9 AM $ 0.000164
-0.41%
$ 4.57 million $ 46,366
Mar 22, 8 AM $ 0.000165
-1.11%
$ 4.58 million $ 43,834
Mar 22, 7 AM $ 0.000148
+0.00%
$ 4.11 million $ 44,056
Mar 22, 6 AM $ 0.000148
-1.28%
$ 4.11 million $ 43,780
Mar 22, 5 AM $ 0.00015
-0.27%
$ 4.16 million $ 44,050
Mar 22, 4 AM $ 0.00015
+1.13%
$ 4.18 million $ 43,622
Mar 22, 3 AM $ 0.000148
-6.15%
$ 4.12 million $ 35,434
Mar 22, 2 AM $ 0.000166
-0.31%
$ 4.6 million $ 37,620
Mar 22, 1 AM $ 0.000166
+0.30%
$ 4.61 million $ 35,253
Mar 22, 12 AM $ 0.000166
+10.48%
$ 4.6 million $ 35,283
Mar 21, 11 PM $ 0.000153
-4.86%
$ 4.26 million $ 45,860
Mar 21, 10 PM $ 0.000161
-0.05%
$ 4.48 million $ 9,816
Mar 21, 9 PM $ 0.000161
-0.06%
$ 4.48 million $ 9,822
Mar 21, 8 PM $ 0.000162
+0.36%
$ 4.49 million $ 9,755
Mar 21, 3 PM $ 0.000159
+0.00%
$ 4.42 million $ 37,240
Mar 21, 1 PM $ 0.000141
-0.21%
$ 3.91 million $ 38,180
Mar 21, 12 PM $ 0.000141
-0.05%
$ 3.92 million $ 38,006
Mar 21, 11 AM $ 0.000141
+0.13%
$ 3.91 million $ 38,070