Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000404
+1.38%
$11.22 million $117,942
Dec 15, 2024 $0.000397
-11.92%
$11.03 million $150,392
Dec 14, 2024 $0.000456
-10.39%
$12.67 million $116,471
Dec 13, 2024 $0.00051
+37.96%
$14.16 million $171,756
Dec 12, 2024 $0.00037
+14.39%
$10.27 million $94,842
Dec 11, 2024 $0.000324
-2.13%
$8.99 million $84,359
Dec 10, 2024 $0.000331
+0.02%
$9.18 million $137,895
Dec 9, 2024 $0.000331
-15.32%
$9.18 million $288,972
Dec 8, 2024 $0.000391
-18.26%
$10.85 million $223,109
Dec 7, 2024 $0.000479
+17.89%
$13.31 million $187,568
Dec 6, 2024 $0.000378
+4.71%
$10.5 million $123,957
Dec 5, 2024 $0.000361
-4.48%
$10.05 million $128,829
Dec 4, 2024 $0.000378
+5.72%
$10.51 million $70,705
Dec 3, 2024 $0.000358
+17.07%
$9.95 million $139,815
Dec 2, 2024 $0.000306
+27.36%
$8.5 million $161,744
Dec 1, 2024 $0.000239
-9.01%
$6.63 million $118,814
Nov 30, 2024 $0.000263
+20.47%
$7.32 million $132,050
Nov 29, 2024 $0.000221
+22.58%
$6.14 million $103,301
Nov 28, 2024 $0.00018
+14.40%
$5.01 million $18,029
Nov 27, 2024 $0.000158
-6.55%
$4.38 million $72,941
Nov 26, 2024 $0.000169
-6.82%
$4.68 million $70,944
Nov 25, 2024 $0.000181
-8.52%
$5.03 million $113,045
Nov 24, 2024 $0.000198
-11.38%
$5.49 million $83,591
Nov 23, 2024 $0.000223
+10.16%
$22.34 million $59,449
Nov 22, 2024 $0.000203
-7.21%
$20.33 million $78,460
Nov 21, 2024 $0.000219
+8.79%
$21.89 million $107,030
Nov 20, 2024 $0.000204
-22.90%
$20.1 million $250,851
Nov 19, 2024 $0.000264
+13.02%
$26.43 million $132,871
Nov 18, 2024 $0.000234
+23.21%
$23.37 million $124,322
Nov 17, 2024 $0.00019
-7.09%
$18.98 million $73,228
Nov 16, 2024 $0.000204
+4.82%
$20.44 million $88,425
Nov 15, 2024 $0.000195
+6.81%
$19.51 million $82,227
Nov 14, 2024 $0.000182
-21.77%
$18.21 million $78,587
Nov 13, 2024 $0.000233
+0.79%
$23.28 million $80,703
Nov 12, 2024 $0.000231
+0.03%
$23.09 million $119,431
Nov 11, 2024 $0.000231
+7.68%
$23.12 million $77,742
Nov 10, 2024 $0.000216
-22.87%
$21.61 million $146,535
Nov 9, 2024 $0.000281
+6.94%
$28.12 million $74,361
Nov 8, 2024 $0.000263
-13.08%
$26.3 million $75,159
Nov 7, 2024 $0.000302
+18.53%
$30.18 million $68,834
Nov 6, 2024 $0.000255
+0.67%
$25.46 million $88,098
Nov 5, 2024 $0.000253
+31.61%
$25.29 million $72,628
Nov 4, 2024 $0.000217
-6.80%
$21.71 million $43,413
Nov 3, 2024 $0.000233
-12.30%
$23.3 million $64,813
Nov 2, 2024 $0.00027
+5.56%
$26.99 million $101,272
Nov 1, 2024 $0.000267
-5.78%
$26.71 million $27,463
Oct 31, 2024 $0.000279
-10.50%
$27.9 million $179,309
Oct 30, 2024 $0.000293
-6.95%
$29.28 million $141,577
Oct 29, 2024 $0.000324
+25.48%
$32.4 million $125,478
Oct 28, 2024 $0.000258
+10.78%
$25.83 million $57,155