Everybody Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000131
-0.81%
$ 3.64 million $ 40,113
Jun 26, 7 AM $ 0.000132
+0.64%
$ 3.66 million $ 40,834
Jun 26, 6 AM $ 0.000131
-0.32%
$ 3.64 million $ 39,800
Jun 26, 5 AM $ 0.000137
+1.18%
$ 3.81 million $ 37,312
Jun 26, 4 AM $ 0.000121
+1.45%
$ 3.37 million $ 36,773
Jun 26, 3 AM $ 0.000119
+1.24%
$ 3.31 million $ 36,131
Jun 26, 2 AM $ 0.000118
-4.19%
$ 3.26 million $ 35,065
Jun 26, 1 AM $ 0.000123
+0.05%
$ 3.41 million $ 35,676
Jun 26, 12 AM $ 0.000129
-0.10%
$ 3.59 million $ 39,522
Jun 25, 11 PM $ 0.000129
-4.71%
$ 3.6 million $ 39,960
Jun 25, 10 PM $ 0.000136
+8.93%
$ 3.78 million $ 40,066
Jun 25, 9 PM $ 0.000125
+2.84%
$ 3.46 million $ 40,032
Jun 25, 8 PM $ 0.000121
-10.48%
$ 3.37 million $ 42,504
Jun 25, 7 PM $ 0.000135
-0.34%
$ 3.76 million $ 42,535
Jun 25, 6 PM $ 0.000136
-2.37%
$ 3.77 million $ 43,236
Jun 25, 5 PM $ 0.000139
+2.68%
$ 3.86 million $ 43,114
Jun 25, 4 PM $ 0.000135
-0.57%
$ 3.75 million $ 43,093
Jun 25, 3 PM $ 0.000136
+2.57%
$ 3.77 million $ 40,622
Jun 25, 2 PM $ 0.000132
+0.77%
$ 3.68 million $ 40,275
Jun 25, 1 PM $ 0.000132
+5.42%
$ 3.68 million $ 39,090
Jun 25, 12 PM $ 0.000126
-1.15%
$ 3.49 million $ 43,271
Jun 25, 11 AM $ 0.000127
-2.02%
$ 3.53 million $ 43,302
Jun 25, 10 AM $ 0.000135
+3.45%
$ 3.76 million $ 12,197
Jun 25, 9 AM $ 0.000131
+1.48%
$ 3.63 million $ 41,990
Jun 25, 8 AM $ 0.000129
-0.78%
$ 3.58 million $ 41,669
Jun 25, 7 AM $ 0.00013
+3.04%
$ 3.62 million $ 41,859
Jun 25, 6 AM $ 0.000137
+0.00%
$ 3.8 million $ 11,751
Jun 25, 5 AM $ 0.00014
+11.51%
$ 3.9 million $ 42,532
Jun 25, 4 AM $ 0.000127
+0.80%
$ 3.54 million $ 42,236
Jun 25, 3 AM $ 0.000126
-8.48%
$ 3.51 million $ 41,909
Jun 25, 2 AM $ 0.000138
-0.42%
$ 3.83 million $ 42,010
Jun 25, 1 AM $ 0.000138
-6.21%
$ 3.84 million $ 40,691
Jun 25, 12 AM $ 0.000147
+1.19%
$ 4.1 million $ 40,065
Jun 24, 11 PM $ 0.000145
+2.47%
$ 4.03 million $ 40,172
Jun 24, 10 PM $ 0.000142
+10.41%
$ 3.94 million $ 39,067
Jun 24, 9 PM $ 0.000128
-0.02%
$ 3.56 million $ 39,669
Jun 24, 8 PM $ 0.000128
+5.41%
$ 3.56 million $ 38,670
Jun 24, 7 PM $ 0.000127
+5.08%
$ 3.53 million $ 8,117
Jun 24, 6 PM $ 0.000121
+2.45%
$ 3.35 million $ 37,083
Jun 24, 5 PM $ 0.000118
-4.11%
$ 3.27 million $ 40,307
Jun 24, 4 PM $ 0.000124
-10.96%
$ 3.46 million $ 41,093
Jun 24, 3 PM $ 0.00014
+0.61%
$ 3.89 million $ 43,168
Jun 24, 2 PM $ 0.00014
+4.38%
$ 3.88 million $ 43,975
Jun 24, 1 PM $ 0.000126
+1.51%
$ 3.49 million $ 41,952
Jun 24, 12 PM $ 0.000124
-1.77%
$ 3.44 million $ 43,277
Jun 24, 11 AM $ 0.000126
+2.53%
$ 3.5 million $ 43,504
Jun 24, 10 AM $ 0.000123
-0.27%
$ 3.41 million $ 30,407
Jun 24, 9 AM $ 0.000123
+0.75%
$ 3.43 million $ 31,274
Jun 24, 8 AM $ 0.000122
-2.30%
$ 3.4 million $ 31,392
Jun 24, 7 AM $ 0.000125
+0.28%
$ 3.48 million $ 47,120