Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.000115
+0.00%
$3.18 million $14,035
Aug 19, 11 PM $0.000114
-1.25%
$3.16 million $12,999
Aug 19, 10 PM $0.000116
+0.00%
$3.21 million $12,917
Aug 19, 9 PM $0.000117
+1.57%
$3.25 million $12,790
Aug 19, 8 PM $0.000112
+4.80%
$3.12 million $11,293
Aug 19, 7 PM $0.000105
-0.10%
$2.91 million $3,753
Aug 19, 5 PM $0.000104
-1.50%
$2.89 million $3,188
Aug 19, 3 PM $0.000106
+3.96%
$2.93 million $3,097
Aug 19, 2 PM $0.0000946
+0.00%
$2.63 million $974
Aug 19, 1 PM $0.0000946
+0.00%
$2.63 million $938
Aug 19, 12 PM $0.0000941
-0.02%
$2.61 million $903
Aug 19, 10 AM $0.0000939
+0.00%
$2.61 million $3,072
Aug 19, 8 AM $0.0000942
+0.00%
$2.62 million $3,370
Aug 19, 4 AM $0.0000939
+0.00%
$2.61 million $4,510
Aug 19, 3 AM $0.0000939
+0.00%
$2.61 million $4,477
Aug 19, 1 AM $0.0000939
+0.00%
$2.61 million $4,388
Aug 19, 12 AM $0.0000942
+0.00%
$2.62 million $4,391
Aug 18, 9 PM $0.000094
-0.07%
$2.61 million $4,514
Aug 18, 8 PM $0.000094
+0.00%
$2.61 million $4,399
Aug 18, 6 PM $0.0000942
+0.00%
$2.62 million $4,596
Aug 18, 5 PM $0.0000944
+0.00%
$2.62 million $4,524
Aug 18, 3 PM $0.0000945
+0.00%
$2.63 million $4,491
Aug 18, 2 PM $0.0000942
+0.00%
$2.62 million $4,616
Aug 18, 12 PM $0.0000934
-1.40%
$2.59 million $7,349
Aug 18, 10 AM $0.0000961
+0.00%
$2.67 million $6,975
Aug 18, 8 AM $0.0000969
+0.61%
$2.69 million $8,597
Aug 18, 7 AM $0.0000957
+0.00%
$2.66 million $8,237
Aug 18, 6 AM $0.0000958
-0.23%
$2.66 million $7,751
Aug 18, 5 AM $0.0000961
+0.00%
$2.67 million $7,430
Aug 17, 9 PM $0.0000968
-0.15%
$2.69 million $9,807
Aug 17, 8 PM $0.0000971
+0.52%
$2.7 million $9,525
Aug 17, 6 PM $0.0000968
+0.00%
$2.69 million $10,487
Aug 17, 5 PM $0.0000966
+0.00%
$2.68 million $11,219
Aug 17, 4 PM $0.0000967
+0.00%
$2.69 million $11,620
Aug 17, 3 PM $0.0000964
+0.00%
$2.68 million $11,400
Aug 17, 2 PM $0.0000965
+0.00%
$2.68 million $12,598
Aug 17, 1 PM $0.0000966
-0.29%
$2.68 million $12,598
Aug 17, 10 AM $0.0000896
-1.58%
$2.49 million $7,531
Aug 17, 7 AM $0.0000917
+0.00%
$2.55 million $6,091
Aug 17, 3 AM $0.0000916
+0.22%
$2.54 million $6,659
Aug 17, 2 AM $0.0000908
+0.00%
$2.52 million $6,320
Aug 17, 1 AM $0.0000905
+0.19%
$2.51 million $6,336
Aug 16, 8 PM $0.0000931
-0.13%
$2.59 million $6,215
Aug 16, 7 PM $0.0000942
+0.31%
$2.62 million $5,699
Aug 16, 6 PM $0.0000935
+0.00%
$2.6 million $4,756
Aug 16, 4 PM $0.000095
+0.00%
$2.64 million $4,353
Aug 16, 3 PM $0.0000954
+0.00%
$2.65 million $4,180
Aug 16, 2 PM $0.0000945
+1.00%
$2.63 million $3,589
Aug 16, 12 PM $0.0000933
+0.00%
$2.59 million $3,768
Aug 16, 6 AM $0.0000934
+0.00%
$2.6 million $4,555