Everybody Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000141
+0.13%
$ 3.91 million $ 38,070
Mar 21, 10 AM $ 0.000141
-0.73%
$ 3.9 million $ 42,621
Mar 21, 9 AM $ 0.000142
-5.43%
$ 3.93 million $ 42,823
Mar 21, 8 AM $ 0.00015
+0.00%
$ 4.16 million $ 4,238
Mar 21, 7 AM $ 0.00015
+0.37%
$ 4.16 million $ 4,238
Mar 21, 6 AM $ 0.000149
-0.11%
$ 4.14 million $ 4,605
Mar 21, 5 AM $ 0.000149
+0.18%
$ 4.15 million $ 4,688
Mar 21, 4 AM $ 0.000149
+0.00%
$ 4.15 million $ 4,688
Mar 21, 3 AM $ 0.000149
+0.19%
$ 4.15 million $ 4,688
Mar 21, 2 AM $ 0.000149
+0.00%
$ 4.14 million $ 6
Mar 21, 1 AM $ 0.000149
+0.01%
$ -- $ 5
Mar 21, 12 AM $ 0.00014
-0.57%
$ 3.89 million $ 39,861
Mar 20, 11 PM $ 0.000141
-0.49%
$ 3.92 million $ 39,271
Mar 20, 10 PM $ 0.000142
-5.59%
$ 3.94 million $ 39,365
Mar 20, 9 PM $ 0.000151
+0.72%
$ 4.18 million $ 3
Mar 20, 8 PM $ 0.000161
-0.11%
$ 4.46 million $ 40,009
Mar 20, 7 PM $ 0.00016
+1.48%
$ 4.45 million $ 39,897
Mar 20, 6 PM $ 0.000159
-0.57%
$ 4.4 million $ 47,023
Mar 20, 5 PM $ 0.000159
+5.31%
$ 4.42 million $ 46,174
Mar 20, 4 PM $ 0.000151
+0.12%
$ 4.2 million $ 6,923
Mar 20, 3 PM $ 0.000145
+1.20%
$ 4.02 million $ 45,452
Mar 20, 2 PM $ 0.000143
+0.47%
$ 3.98 million $ 42,885
Mar 20, 1 PM $ 0.000143
-1.31%
$ 3.97 million $ 43,895
Mar 20, 12 PM $ 0.000145
-4.89%
$ 4.02 million $ 43,729
Mar 20, 11 AM $ 0.000153
-0.09%
$ 4.25 million $ 7,237
Mar 20, 10 AM $ 0.000153
+0.02%
$ 4.25 million $ 7,259
Mar 20, 9 AM $ 0.000153
+3.74%
$ 4.26 million $ 17,516
Mar 20, 8 AM $ 0.000148
-2.37%
$ 4.11 million $ 53,119
Mar 20, 7 AM $ 0.000151
-3.58%
$ 4.2 million $ 16,743
Mar 20, 6 AM $ 0.000157
+0.05%
$ 4.36 million $ 52,871
Mar 20, 5 AM $ 0.000157
+9.76%
$ 4.36 million $ 53,089
Mar 20, 4 AM $ 0.000143
-0.37%
$ 3.97 million $ 54,165
Mar 20, 3 AM $ 0.000144
+0.87%
$ 3.99 million $ 53,562
Mar 20, 2 AM $ 0.000142
-0.16%
$ 3.96 million $ 53,230
Mar 20, 1 AM $ 0.000143
-5.25%
$ 3.97 million $ 53,893
Mar 20, 12 AM $ 0.000158
+0.45%
$ 4.39 million $ 54,139
Mar 19, 11 PM $ 0.000157
+3.26%
$ 4.36 million $ 54,465
Mar 19, 10 PM $ 0.000152
-0.35%
$ 4.22 million $ 53,939
Mar 19, 9 PM $ 0.000153
+0.01%
$ 4.24 million $ 18,295
Mar 19, 8 PM $ 0.000152
-3.44%
$ 4.23 million $ 17,257
Mar 19, 7 PM $ 0.000158
+2.86%
$ 4.39 million $ 51,184
Mar 19, 6 PM $ 0.000147
+4.80%
$ 4.08 million $ 50,217
Mar 19, 5 PM $ 0.00014
+2.66%
$ 3.88 million $ 49,785
Mar 19, 4 PM $ 0.000136
-0.21%
$ 3.77 million $ 35,073
Mar 19, 3 PM $ 0.000136
-0.87%
$ 3.78 million $ 35,438
Mar 19, 2 PM $ 0.000137
-9.63%
$ 3.81 million $ 36,202
Mar 19, 1 PM $ 0.000152
+0.46%
$ 4.22 million $ 73,311
Mar 19, 12 PM $ 0.000151
+2.09%
$ 4.2 million $ 73,517
Mar 19, 10 AM $ 0.000164
+0.60%
$ 4.56 million $ 2,078
Mar 19, 9 AM $ 0.000163
+0.62%
$ 4.53 million $ 27,603