Everybody Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000124
-0.17%
$ 3.46 million $ 39,977
May 9, 5 AM $ 0.000125
+1.45%
$ 3.47 million $ 40,758
May 9, 4 AM $ 0.000123
-1.82%
$ 3.42 million $ 49,612
May 9, 3 AM $ 0.000126
+1.52%
$ 3.49 million $ 49,883
May 9, 2 AM $ 0.000124
-1.39%
$ 3.45 million $ 49,997
May 9, 1 AM $ 0.000126
+0.23%
$ 3.5 million $ 41,151
May 9, 12 AM $ 0.000126
+0.37%
$ 3.49 million $ 42,322
May 8, 11 PM $ 0.000119
-4.59%
$ 3.31 million $ 50,182
May 8, 10 PM $ 0.000125
-1.35%
$ 3.47 million $ 50,253
May 8, 9 PM $ 0.000127
+0.01%
$ 3.53 million $ 50,227
May 8, 8 PM $ 0.000127
-0.26%
$ 3.53 million $ 47,791
May 8, 7 PM $ 0.000127
+0.58%
$ 3.54 million $ 49,287
May 8, 6 PM $ 0.000127
+8.69%
$ 3.52 million $ 49,033
May 8, 5 PM $ 0.000112
+2.15%
$ 3.12 million $ 42,418
May 8, 4 PM $ 0.00011
+0.14%
$ 3.05 million $ 42,007
May 8, 3 PM $ 0.000109
-0.37%
$ 3.04 million $ 45,852
May 8, 2 PM $ 0.00011
-5.40%
$ 3.05 million $ 42,327
May 8, 12 PM $ 0.000125
+0.08%
$ 3.46 million $ 46,546
May 8, 11 AM $ 0.000124
-0.25%
$ 3.46 million $ 47,001
May 8, 10 AM $ 0.000125
+0.92%
$ 3.46 million $ 46,758
May 8, 9 AM $ 0.000123
-0.01%
$ 3.43 million $ 46,689
May 8, 8 AM $ 0.000123
-0.19%
$ 3.43 million $ 45,745
May 8, 7 AM $ 0.000124
+0.32%
$ 3.44 million $ 42,097
May 8, 6 AM $ 0.000123
-0.45%
$ 3.43 million $ 40,765
May 8, 5 AM $ 0.000124
+0.09%
$ 3.45 million $ 40,003
May 8, 4 AM $ 0.000124
+0.79%
$ 3.44 million $ 47,290
May 8, 3 AM $ 0.000123
-0.50%
$ 3.43 million $ 46,950
May 8, 2 AM $ 0.000124
+5.83%
$ 3.45 million $ 46,929
May 7, 9 PM $ 0.000112
-6.34%
$ 3.12 million $ 50,557
May 7, 8 PM $ 0.00012
+0.88%
$ 3.33 million $ 8,318
May 7, 7 PM $ 0.000119
-3.96%
$ 3.31 million $ 8,318
May 7, 6 PM $ 0.000124
+0.16%
$ 3.43 million $ 50,281
May 7, 5 PM $ 0.000123
-1.30%
$ 3.42 million $ 50,717
May 7, 4 PM $ 0.000125
-0.40%
$ 3.47 million $ 58,485
May 7, 3 PM $ 0.000125
+0.80%
$ 3.48 million $ 57,592
May 7, 2 PM $ 0.000124
-0.46%
$ 3.46 million $ 57,691
May 7, 1 PM $ 0.000125
+3.98%
$ 3.48 million $ 59,339
May 7, 12 PM $ 0.00012
-1.25%
$ 3.35 million $ 17,489
May 7, 11 AM $ 0.000122
+0.15%
$ 3.39 million $ 24,188
May 7, 10 AM $ 0.000121
-0.03%
$ 3.37 million $ 24,188
May 7, 6 AM $ 0.000113
-6.78%
$ 3.15 million $ 41,344
May 7, 5 AM $ 0.000122
+0.46%
$ 3.38 million $ 26,253
May 7, 4 AM $ 0.000126
+0.25%
$ 3.5 million $ 40,953
May 7, 3 AM $ 0.000126
-0.49%
$ 3.5 million $ 41,239
May 7, 2 AM $ 0.000126
-0.21%
$ 3.51 million $ 41,492
May 7, 12 AM $ 0.000128
+0.42%
$ 3.57 million $ 41,202
May 6, 11 PM $ 0.000127
+2.97%
$ 3.54 million $ 41,453
May 6, 10 PM $ 0.000124
+1.39%
$ 3.44 million $ 84,582
May 6, 9 PM $ 0.000122
-2.05%
$ 3.4 million $ 83,111
May 6, 8 PM $ 0.000125
+2.56%
$ 3.47 million $ 40,548