Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000234
+4.94%
$23.35 million $61,481
Oct 26, 2024 $0.000219
+0.26%
$21.9 million $29,881
Oct 25, 2024 $0.000219
+0.95%
$21.91 million $62,550
Oct 24, 2024 $0.000217
-0.38%
$21.7 million $95,478
Oct 23, 2024 $0.000218
-4.32%
$21.81 million $61,477
Oct 22, 2024 $0.000228
+7.07%
$22.83 million $78,805
Oct 21, 2024 $0.000213
-12.92%
$21.33 million $93,628
Oct 20, 2024 $0.000251
+16.50%
$25.14 million $132,862
Oct 19, 2024 $0.000216
+32.60%
$21.59 million $106,784
Oct 18, 2024 $0.000163
-1.27%
$16.28 million $70,972
Oct 17, 2024 $0.000165
-3.45%
$16.49 million $53,879
Oct 16, 2024 $0.000173
+13.23%
$17.33 million $58,123
Oct 15, 2024 $0.000153
+4.62%
$15.3 million $73,009
Oct 14, 2024 $0.000152
+25.06%
$15.2 million $62,478
Oct 13, 2024 $0.000131
+15.01%
$13.11 million $78,116
Oct 12, 2024 $0.000114
+11.09%
$11.44 million $63,080
Oct 11, 2024 $0.000102
+31.13%
$10.18 million $135,373
Oct 10, 2024 $0.0000768
+43.00%
$7.68 million $81,553
Oct 9, 2024 $0.0000537
-8.79%
$5.37 million $48,338
Oct 8, 2024 $0.0000589
-7.83%
$5.89 million $45,909
Oct 7, 2024 $0.0000639
+17.94%
$6.39 million $65,384
Oct 6, 2024 $0.0000544
-11.88%
$5.44 million $52,342
Oct 5, 2024 $0.0000618
-12.56%
$6.18 million $52,417
Oct 4, 2024 $0.0000701
+5.18%
$7.01 million $10,268
Oct 3, 2024 $0.0000667
+2.29%
$6.67 million $44,572
Oct 2, 2024 $0.000066
-7.14%
$6.6 million $78,466
Oct 1, 2024 $0.0000711
+0.90%
$7.11 million $104,904
Sep 30, 2024 $0.0000705
-4.25%
$7.05 million $44,740
Sep 29, 2024 $0.0000745
-7.71%
$7.45 million $45,791
Sep 28, 2024 $0.0000807
+0.37%
$8.07 million $64,716
Sep 27, 2024 $0.0000804
+19.34%
$8.04 million $68,246
Sep 26, 2024 $0.0000674
+13.29%
$6.74 million $47,917
Sep 25, 2024 $0.0000595
-16.96%
$5.95 million $47,101
Sep 24, 2024 $0.0000716
+10.24%
$7.16 million $59,206
Sep 23, 2024 $0.000065
-6.87%
$6.5 million $57,138
Sep 22, 2024 $0.0000697
+6.92%
$6.97 million $54,489
Sep 21, 2024 $0.0000653
-5.20%
$6.53 million $53,631
Sep 20, 2024 $0.0000688
+3.32%
$6.88 million $61,535
Sep 19, 2024 $0.0000688
-7.89%
$6.88 million $39,741
Sep 18, 2024 $0.0000747
+25.68%
$7.47 million $61,423
Sep 17, 2024 $0.0000594
+0.15%
$5.94 million $35,307
Sep 16, 2024 $0.0000593
-18.09%
$5.93 million $70,033
Sep 15, 2024 $0.0000724
-19.77%
$7.24 million $50,345
Sep 14, 2024 $0.0000903
+9.23%
$9.03 million $68,238
Sep 13, 2024 $0.0000826
+4.54%
$8.26 million $50,035
Sep 12, 2024 $0.0000791
+8.66%
$7.91 million $9,366
Sep 11, 2024 $0.0000728
+16.27%
$7.28 million $60,079
Sep 10, 2024 $0.0000626
-0.84%
$6.26 million $43,223
Sep 9, 2024 $0.0000631
+21.91%
$6.31 million $44,403
Sep 8, 2024 $0.0000518
-4.76%
$5.18 million $45,907