Everybody Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000125
-3.90%
$ 3.47 million $ 46,837
Jun 24, 5 AM $ 0.00013
-3.50%
$ 3.62 million $ 16,138
Jun 24, 4 AM $ 0.000135
+0.75%
$ 3.74 million $ 49,573
Jun 24, 3 AM $ 0.000134
+0.75%
$ 3.72 million $ 58,808
Jun 24, 2 AM $ 0.000133
-0.55%
$ 3.7 million $ 60,443
Jun 24, 1 AM $ 0.000134
+3.81%
$ 3.72 million $ 59,920
Jun 24, 12 AM $ 0.000129
-0.02%
$ 3.58 million $ 59,397
Jun 23, 11 PM $ 0.000129
+0.10%
$ 3.58 million $ 29,188
Jun 23, 10 PM $ 0.000129
+3.40%
$ 3.58 million $ 29,618
Jun 23, 9 PM $ 0.000125
+0.40%
$ 3.46 million $ 58,825
Jun 23, 8 PM $ 0.000124
-1.10%
$ 3.45 million $ 58,773
Jun 23, 7 PM $ 0.000125
-0.11%
$ 3.48 million $ 58,033
Jun 23, 6 PM $ 0.000125
-9.04%
$ 3.47 million $ 57,024
Jun 23, 5 PM $ 0.000141
+2.59%
$ 3.91 million $ 54,343
Jun 23, 4 PM $ 0.000137
-0.03%
$ 3.81 million $ 54,489
Jun 23, 3 PM $ 0.000136
+8.47%
$ 3.76 million $ 52,735
Jun 23, 2 PM $ 0.000125
+0.35%
$ 3.47 million $ 52,858
Jun 23, 1 PM $ 0.000125
-1.37%
$ 3.46 million $ 52,752
Jun 23, 12 PM $ 0.000126
+3.06%
$ 3.51 million $ 51,812
Jun 23, 11 AM $ 0.000122
+0.70%
$ 3.4 million $ 51,285
Jun 23, 10 AM $ 0.000121
-3.51%
$ 3.37 million $ 51,733
Jun 23, 9 AM $ 0.00013
-0.78%
$ 3.62 million $ 21,634
Jun 23, 8 AM $ 0.000131
-2.49%
$ 3.65 million $ 47,065
Jun 23, 7 AM $ 0.000135
-6.84%
$ 3.74 million $ 48,250
Jun 23, 6 AM $ 0.000145
-1.26%
$ 4.02 million $ 47,709
Jun 23, 5 AM $ 0.000146
+2.86%
$ 4.07 million $ 48,067
Jun 23, 4 AM $ 0.000142
-11.28%
$ 3.95 million $ 44,619
Jun 23, 3 AM $ 0.000134
+2.77%
$ 3.72 million $ 29,699
Jun 23, 2 AM $ 0.000137
+5.91%
$ 3.81 million $ 29,576
Jun 23, 1 AM $ 0.000129
-0.35%
$ 3.58 million $ 29,453
Jun 23, 12 AM $ 0.000129
+1.60%
$ 3.59 million $ 29,963
Jun 22, 11 PM $ 0.000127
-0.58%
$ 3.54 million $ 29,934
Jun 22, 10 PM $ 0.000128
-0.83%
$ 3.55 million $ 34,789
Jun 22, 9 PM $ 0.00013
-1.08%
$ 3.6 million $ 34,497
Jun 22, 8 PM $ 0.000131
-0.20%
$ 3.64 million $ 33,601
Jun 22, 7 PM $ 0.000137
-4.51%
$ 3.82 million $ 5,006
Jun 22, 6 PM $ 0.000144
+0.14%
$ 4 million $ 34,959
Jun 22, 5 PM $ 0.000138
+3.68%
$ 3.83 million $ 38,550
Jun 22, 4 PM $ 0.000133
-0.69%
$ 3.69 million $ 39,275
Jun 22, 3 PM $ 0.000134
-0.44%
$ 3.72 million $ 38,793
Jun 22, 2 PM $ 0.000134
-1.10%
$ 3.73 million $ 42,222
Jun 22, 1 PM $ 0.000136
+2.91%
$ 3.78 million $ 50,311
Jun 22, 12 PM $ 0.000132
-3.15%
$ 3.67 million $ 65,623
Jun 22, 11 AM $ 0.000136
-4.74%
$ 3.78 million $ 65,772
Jun 22, 10 AM $ 0.000143
+2.76%
$ 3.96 million $ 66,095
Jun 22, 9 AM $ 0.000139
-0.06%
$ 3.86 million $ 37,510
Jun 22, 8 AM $ 0.000143
+2.75%
$ 3.97 million $ 68,432
Jun 22, 7 AM $ 0.000147
+3.68%
$ 4.07 million $ 68,675
Jun 22, 6 AM $ 0.000142
+2.37%
$ 3.93 million $ 70,817
Jun 22, 5 AM $ 0.000138
+0.30%
$ 3.84 million $ 41,901