Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0000934
+0.00%
$2.6 million $4,555
Aug 16, 4 AM $0.0000936
+0.01%
$2.6 million $4,562
Aug 16, 1 AM $0.0000945
+0.00%
$2.63 million $4,249
Aug 15, 11 PM $0.0000947
+0.00%
$2.63 million $4,244
Aug 15, 9 PM $0.0000948
+0.00%
$2.63 million $2,303
Aug 15, 7 PM $0.0000979
+0.00%
$2.72 million $2,908
Aug 15, 5 PM $0.0000983
+0.00%
$2.73 million $2,883
Aug 15, 4 PM $0.0000984
+0.04%
$2.73 million $2,847
Aug 15, 3 PM $0.0000987
+0.00%
$2.74 million $2,446
Aug 15, 2 PM $0.0000988
-0.07%
$2.75 million $2,445
Aug 15, 1 PM $0.0000987
-0.38%
$2.74 million $2,179
Aug 15, 11 AM $0.0000991
+0.00%
$2.75 million $1,854
Aug 15, 10 AM $0.0000995
+0.00%
$2.76 million $1,729
Aug 15, 7 AM $0.0000998
+0.00%
$2.77 million $2,178
Aug 15, 2 AM $0.0000993
+0.00%
$2.76 million $1,784
Aug 14, 11 PM $0.0000997
+0.00%
$2.77 million $1,826
Aug 14, 9 PM $0.0000997
+0.00%
$2.77 million $6,071
Aug 14, 8 PM $0.0000993
+0.00%
$2.76 million $5,449
Aug 14, 2 PM $0.0000999
+0.30%
$2.78 million $14,979
Aug 14, 9 AM $0.0000999
-0.60%
$2.77 million $14,847
Aug 14, 8 AM $0.0001
+0.00%
$2.79 million $14,713
Aug 14, 12 AM $0.000101
+0.00%
$2.81 million $16,828
Aug 13, 9 PM $0.000101
+0.08%
$2.82 million $16,848
Aug 13, 7 PM $0.0001
-0.04%
$2.78 million $12,958
Aug 13, 5 PM $0.0000997
+0.00%
$2.77 million $12,773
Aug 13, 4 PM $0.0000996
+2.13%
$2.77 million $12,557
Aug 13, 12 PM $0.0000978
-0.12%
$2.72 million $3,258
Aug 13, 10 AM $0.0000979
+0.00%
$2.72 million $2,829
Aug 13, 9 AM $0.0000975
+0.00%
$2.71 million $3,411
Aug 13, 7 AM $0.0000979
+0.00%
$2.72 million $3,347
Aug 13, 5 AM $0.0000981
+0.00%
$2.72 million $2,735
Aug 13, 4 AM $0.0000967
+0.00%
$2.69 million $2,762
Aug 13, 3 AM $0.0000967
+0.00%
$2.69 million $4,670
Aug 13, 2 AM $0.0000967
+0.00%
$2.69 million $5,215
Aug 13, 1 AM $0.0000961
+0.00%
$2.67 million $5,024
Aug 13, 12 AM $0.0000965
-0.64%
$2.68 million $4,840
Aug 12, 8 PM $0.0000975
-0.03%
$2.71 million $4,606
Aug 12, 3 PM $0.0000969
+0.00%
$2.69 million $5,487
Aug 12, 10 AM $0.000098
+0.00%
$2.72 million $5,296
Aug 12, 5 AM $0.0000977
+0.00%
$2.71 million $4,996
Aug 12, 3 AM $0.0000973
+3.76%
$2.7 million $3,213
Aug 12, 2 AM $0.0000938
+0.00%
$2.61 million $2,739
Aug 11, 7 PM $0.0000946
+0.00%
$2.63 million $2,079
Aug 11, 6 PM $0.0000959
+0.00%
$2.66 million $1,519
Aug 11, 5 PM $0.0000968
+0.00%
$2.69 million $5,700
Aug 11, 12 PM $0.0000981
+0.00%
$2.72 million $7,303
Aug 11, 11 AM $0.0000983
+0.00%
$2.73 million $9,070
Aug 11, 5 AM $0.000098
+0.00%
$2.72 million $9,243
Aug 11, 4 AM $0.0000987
-0.01%
$2.74 million $9,308
Aug 11, 3 AM $0.0000988
+0.84%
$2.74 million $8,796