Everybody Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000125
+2.56%
$ 3.47 million $ 40,548
May 6, 7 PM $ 0.000121
+2.87%
$ 3.38 million $ 89,215
May 6, 6 PM $ 0.000118
-1.40%
$ 3.28 million $ 48,661
May 6, 5 PM $ 0.00012
+0.23%
$ 3.33 million $ 47,283
May 6, 4 PM $ 0.00012
-2.73%
$ 3.32 million $ 87,467
May 6, 3 PM $ 0.000123
-0.08%
$ 3.41 million $ 47,600
May 6, 2 PM $ 0.000123
-6.01%
$ 3.42 million $ 48,356
May 6, 1 PM $ 0.000131
-2.34%
$ 3.64 million $ 86,377
May 6, 12 PM $ 0.000134
-0.21%
$ 3.73 million $ 87,345
May 6, 11 AM $ 0.000131
+0.67%
$ 3.64 million $ 42,844
May 6, 10 AM $ 0.00013
-0.62%
$ 3.61 million $ 40,963
May 6, 9 AM $ 0.00013
-0.13%
$ 3.62 million $ 39,934
May 6, 8 AM $ 0.000131
+0.48%
$ 3.63 million $ 39,259
May 6, 7 AM $ 0.000111
-1.61%
$ 3.09 million $ 39,634
May 6, 6 AM $ 0.000113
-4.59%
$ 3.14 million $ 72,966
May 6, 5 AM $ 0.000118
-0.45%
$ 3.29 million $ 71,128
May 6, 4 AM $ 0.000119
-2.92%
$ 3.31 million $ 68,304
May 6, 3 AM $ 0.000122
+0.06%
$ 3.4 million $ 28,405
May 6, 2 AM $ 0.000122
-1.21%
$ 3.4 million $ 27,611
May 6, 1 AM $ 0.000124
-1.42%
$ 3.44 million $ 61,285
May 6, 12 AM $ 0.000126
+0.52%
$ 3.49 million $ 62,015
May 5, 11 PM $ 0.000125
+2.63%
$ 3.48 million $ 62,563
May 5, 10 PM $ 0.000122
+4.10%
$ 3.4 million $ 58,998
May 5, 9 PM $ 0.0000981
-2.37%
$ 2.72 million $ 41,232
May 5, 8 PM $ 0.000108
+3.69%
$ 3.01 million $ 12,152
May 5, 7 PM $ 0.000104
+0.08%
$ 2.9 million $ 11,904
May 5, 6 PM $ 0.000104
+5.46%
$ 2.9 million $ 11,726
May 5, 5 PM $ 0.0000989
-0.74%
$ 2.75 million $ 51,676
May 5, 4 PM $ 0.0000999
-4.96%
$ 2.78 million $ 52,818
May 5, 2 PM $ 0.000112
-1.41%
$ 3.11 million $ 50,027
May 5, 1 PM $ 0.000114
+6.45%
$ 3.16 million $ 48,783
May 5, 12 PM $ 0.000107
+5.23%
$ 2.97 million $ 7,100
May 5, 11 AM $ 0.000101
-5.22%
$ 2.81 million $ 48,040
May 5, 5 AM $ 0.000113
-0.13%
$ 3.15 million $ 50,956
May 5, 4 AM $ 0.000114
+6.70%
$ 3.16 million $ 50,303
May 5, 3 AM $ 0.000106
+2.09%
$ 2.96 million $ 10,468
May 4, 11 PM $ 0.000111
-2.06%
$ 3.09 million $ 39,346
May 4, 10 PM $ 0.000114
+1.61%
$ 3.16 million $ 39,669
May 4, 9 PM $ 0.000112
+0.46%
$ 3.11 million $ 49,698
May 4, 8 PM $ 0.000112
+4.69%
$ 3.1 million $ 50,545
May 4, 7 PM $ 0.000107
+0.00%
$ 2.96 million $ 49,003
May 4, 3 PM $ 0.000112
-0.58%
$ 3.11 million $ 47,970
May 4, 2 PM $ 0.000112
+0.54%
$ 3.12 million $ 48,080
May 4, 1 PM $ 0.000112
+10.84%
$ 3.1 million $ 47,142
May 4, 12 PM $ 0.000101
-0.72%
$ 2.8 million $ 48,082
May 4, 11 AM $ 0.000101
-0.10%
$ 2.81 million $ 47,507
May 4, 10 AM $ 0.000101
-6.50%
$ 2.79 million $ 51,320
May 4, 9 AM $ 0.000107
-2.16%
$ 2.97 million $ 11,082
May 4, 8 AM $ 0.000109
+0.17%
$ 3.04 million $ 40,954
May 4, 5 AM $ 0.00011
-0.23%
$ 3.06 million $ 42,634