Everybody Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000164
+0.60%
$ 4.56 million $ 2,078
Mar 19, 9 AM $ 0.000163
+0.62%
$ 4.53 million $ 27,603
Mar 19, 8 AM $ 0.000162
-0.39%
$ 4.5 million $ 2,068
Mar 19, 7 AM $ 0.000171
-0.11%
$ 4.76 million $ 37,596
Mar 19, 5 AM $ 0.000154
+0.50%
$ 4.28 million $ 63,883
Mar 19, 4 AM $ 0.000153
-3.78%
$ 4.25 million $ 64,649
Mar 19, 3 AM $ 0.000159
+1.03%
$ 4.42 million $ 67,289
Mar 19, 2 AM $ 0.000158
+0.35%
$ 4.38 million $ 65,102
Mar 19, 1 AM $ 0.000162
-6.82%
$ 4.51 million $ 65,105
Mar 19, 12 AM $ 0.000174
+5.92%
$ 4.85 million $ 62,640
Mar 18, 11 PM $ 0.000165
+3.60%
$ 4.57 million $ 26,720
Mar 18, 10 PM $ 0.000159
-0.22%
$ 4.41 million $ 64,691
Mar 18, 9 PM $ 0.000159
-2.70%
$ 4.42 million $ 64,534
Mar 18, 8 PM $ 0.000158
+0.00%
$ 4.39 million $ 63,799
Mar 18, 7 PM $ 0.000159
-3.66%
$ 4.42 million $ 63,462
Mar 18, 6 PM $ 0.000165
-0.82%
$ 4.58 million $ 32,036
Mar 18, 5 PM $ 0.000165
+3.47%
$ 4.57 million $ 31,456
Mar 18, 4 PM $ 0.000159
-0.98%
$ 4.42 million $ 65,392
Mar 18, 3 PM $ 0.00016
-10.79%
$ 4.46 million $ 64,382
Mar 18, 2 PM $ 0.00018
+5.94%
$ 5.01 million $ 62,265
Mar 18, 1 PM $ 0.000148
-1.42%
$ 4.18 million $ 39,100
Mar 18, 12 PM $ 0.000152
-0.93%
$ 4.23 million $ 52,677
Mar 18, 11 AM $ 0.000154
-7.93%
$ 4.28 million $ 87,772
Mar 18, 4 AM $ 0.00018
-0.11%
$ 4.99 million $ 40,864
Mar 18, 3 AM $ 0.00018
+0.88%
$ 5 million $ 40,431
Mar 18, 2 AM $ 0.000179
+0.00%
$ 4.97 million $ 40,782
Mar 18, 12 AM $ 0.000178
-0.11%
$ 4.95 million $ 41,916
Mar 17, 11 PM $ 0.000178
+0.42%
$ 4.96 million $ 42,775
Mar 17, 10 PM $ 0.000178
-0.26%
$ 4.93 million $ 43,425
Mar 17, 9 PM $ 0.000172
+0.23%
$ 4.78 million $ 105,775
Mar 17, 8 PM $ 0.000168
-0.42%
$ 4.66 million $ 106,624
Mar 17, 7 PM $ 0.000164
+1.19%
$ 4.55 million $ 118,284
Mar 17, 6 PM $ 0.000162
-0.68%
$ 4.5 million $ 120,196
Mar 17, 5 PM $ 0.000163
+0.20%
$ 4.52 million $ 122,943
Mar 17, 4 PM $ 0.000162
-2.86%
$ 4.51 million $ 122,837
Mar 17, 3 PM $ 0.000163
-0.18%
$ 4.52 million $ 123,335
Mar 17, 2 PM $ 0.000163
-1.29%
$ 4.53 million $ 123,477
Mar 17, 11 AM $ 0.000177
+19.82%
$ 4.93 million $ 62,851
Mar 17, 10 AM $ 0.000148
-0.04%
$ 4.11 million $ 82,737
Mar 17, 9 AM $ 0.000142
-2.66%
$ 3.94 million $ 61,000
Mar 17, 8 AM $ 0.000152
+0.00%
$ 4.21 million $ 61,394
Mar 17, 7 AM $ 0.000152
+0.57%
$ 4.21 million $ 61,121
Mar 17, 6 AM $ 0.000151
-5.20%
$ 4.19 million $ 17,646
Mar 17, 4 AM $ 0.000164
-2.02%
$ 4.55 million $ 34,436
Mar 17, 3 AM $ 0.000167
+2.07%
$ 4.64 million $ 76,638
Mar 17, 2 AM $ 0.000162
+0.00%
$ 4.51 million $ 34,517
Mar 17, 1 AM $ 0.000153
-2.88%
$ 4.26 million $ 76,385
Mar 17, 12 AM $ 0.000158
-3.81%
$ 4.38 million $ 75,794
Mar 16, 11 PM $ 0.000164
-3.23%
$ 4.56 million $ 74,106
Mar 16, 10 PM $ 0.00017
+0.26%
$ 4.71 million $ 72,992