Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.0000978
+0.00%
$2.72 million $8,681
Aug 10, 11 PM $0.0000977
+0.00%
$2.71 million $8,553
Aug 10, 10 PM $0.0000979
+0.00%
$2.72 million $8,558
Aug 10, 9 PM $0.0000981
+0.00%
$2.73 million $8,523
Aug 10, 6 PM $0.000098
-0.12%
$2.72 million $9,798
Aug 10, 5 PM $0.0000918
-0.47%
$2.55 million $5,563
Aug 10, 4 PM $0.0000923
-0.91%
$2.56 million $5,142
Aug 10, 2 PM $0.0000946
+0.00%
$2.63 million $5,041
Aug 10, 1 PM $0.0000949
-1.78%
$2.64 million $4,146
Aug 10, 12 PM $0.0000969
-1.63%
$2.69 million $4,167
Aug 10, 11 AM $0.0000987
+0.82%
$2.74 million $2,697
Aug 10, 10 AM $0.0000971
+0.00%
$2.7 million $3,806
Aug 10, 7 AM $0.0000969
+0.00%
$2.69 million $3,814
Aug 10, 6 AM $0.0000968
+0.00%
$2.69 million $3,716
Aug 10, 4 AM $0.0000966
+0.00%
$2.68 million $3,653
Aug 10, 1 AM $0.0000965
+0.00%
$2.68 million $3,630
Aug 9, 10 PM $0.0000966
+0.00%
$2.68 million $3,588
Aug 9, 9 PM $0.0000968
+0.02%
$2.69 million $3,650
Aug 9, 8 PM $0.0000967
-1.52%
$2.69 million $3,771
Aug 9, 6 PM $0.0000983
-0.14%
$2.73 million $2,788
Aug 9, 4 PM $0.0000989
+0.00%
$2.75 million $2,431
Aug 9, 11 AM $0.000099
+0.00%
$2.75 million $1,666
Aug 9, 10 AM $0.0001
+0.79%
$2.79 million $1,003
Aug 9, 9 AM $0.0000999
+0.00%
$2.77 million $780
Aug 8, 9 PM $0.0001
+0.00%
$2.79 million $1,501
Aug 8, 8 PM $0.0001
-0.16%
$2.79 million $1,353
Aug 8, 6 PM $0.0001
+0.00%
$2.79 million $1,189
Aug 8, 4 PM $0.0001
+0.00%
$2.79 million $1,188
Aug 8, 10 AM $0.0001
+0.00%
$2.79 million $2,736
Aug 8, 7 AM $0.0000995
+0.00%
$2.77 million $2,553
Aug 8, 4 AM $0.0000993
-0.12%
$2.76 million $2,494
Aug 8, 3 AM $0.0000994
+0.00%
$2.76 million $2,283
Aug 7, 11 PM $0.0000996
+0.00%
$2.77 million $3,257
Aug 7, 9 PM $0.0001
+0.00%
$2.78 million $3,072
Aug 7, 4 PM $0.0001
+0.00%
$2.79 million $7,729
Aug 7, 3 PM $0.0001
+0.37%
$2.79 million $7,625
Aug 7, 1 PM $0.000103
+0.00%
$2.86 million $7,039
Aug 7, 12 PM $0.000103
-0.55%
$2.86 million $6,832
Aug 7, 10 AM $0.000102
+0.00%
$2.85 million $6,767
Aug 7, 3 AM $0.000102
+0.00%
$2.82 million $7,981
Aug 7, 2 AM $0.000102
+0.00%
$2.83 million $13,285
Aug 7, 1 AM $0.000103
+0.00%
$2.85 million $13,411
Aug 7, 12 AM $0.000103
+0.00%
$2.85 million $12,820
Aug 6, 7 PM $0.000104
+0.00%
$2.89 million $28,412
Aug 6, 6 PM $0.000104
+0.00%
$2.89 million $25,172
Aug 6, 5 PM $0.000112
-0.16%
$3.11 million $25,159
Aug 6, 2 PM $0.000112
+0.00%
$3.1 million $24,589
Aug 6, 11 AM $0.00011
+0.00%
$3.06 million $24,797
Aug 6, 5 AM $0.000111
+0.00%
$3.07 million $24,904
Aug 6, 4 AM $0.000108
+0.00%
$3.01 million $24,635