Everybody Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000138
-2.56%
$ 3.83 million $ 41,792
Jun 22, 3 AM $ 0.000142
+0.06%
$ 3.94 million $ 70,681
Jun 22, 2 AM $ 0.000141
-0.06%
$ 3.93 million $ 71,301
Jun 22, 1 AM $ 0.000141
-0.88%
$ 3.93 million $ 72,459
Jun 22, 12 AM $ 0.000143
+13.93%
$ 3.96 million $ 73,112
Jun 21, 11 PM $ 0.000125
-0.63%
$ 3.47 million $ 72,431
Jun 21, 10 PM $ 0.000126
-4.12%
$ 3.5 million $ 72,308
Jun 21, 9 PM $ 0.00013
-4.20%
$ 3.62 million $ 72,395
Jun 21, 8 PM $ 0.000136
+0.00%
$ 3.78 million $ 72,798
Jun 21, 7 PM $ 0.000131
+1.87%
$ 3.65 million $ 72,979
Jun 21, 6 PM $ 0.000129
-6.11%
$ 3.59 million $ 72,482
Jun 21, 5 PM $ 0.000149
-0.05%
$ 4.13 million $ 27,835
Jun 21, 4 PM $ 0.000148
-0.23%
$ 4.12 million $ 27,933
Jun 21, 3 PM $ 0.000149
-0.75%
$ 4.13 million $ 27,882
Jun 21, 2 PM $ 0.00015
-1.88%
$ 4.17 million $ 64,690
Jun 21, 1 PM $ 0.000153
+1.27%
$ 4.24 million $ 32,500
Jun 21, 12 PM $ 0.000146
-2.15%
$ 4.05 million $ 29,265
Jun 21, 11 AM $ 0.000149
+6.01%
$ 4.15 million $ 53,152
Jun 21, 10 AM $ 0.00015
-0.04%
$ 4.16 million $ 45,397
Jun 21, 9 AM $ 0.00015
-0.48%
$ 4.17 million $ 45,301
Jun 21, 8 AM $ 0.000151
-1.19%
$ 4.19 million $ 45,296
Jun 21, 7 AM $ 0.000152
+3.66%
$ 4.23 million $ 43,625
Jun 21, 5 AM $ 0.000143
-0.05%
$ 3.96 million $ 44,868
Jun 21, 4 AM $ 0.000143
-2.15%
$ 3.97 million $ 44,919
Jun 21, 3 AM $ 0.000146
-3.66%
$ 4.07 million $ 44,705
Jun 21, 2 AM $ 0.000151
+0.00%
$ 4.2 million $ 13,679
Jun 21, 12 AM $ 0.000157
+0.08%
$ 4.37 million $ 44,387
Jun 20, 11 PM $ 0.000157
-1.16%
$ 4.37 million $ 46,335
Jun 20, 10 PM $ 0.000159
+2.51%
$ 4.42 million $ 45,222
Jun 20, 9 PM $ 0.000155
-1.20%
$ 4.32 million $ 51,686
Jun 20, 8 PM $ 0.000157
+0.26%
$ 4.36 million $ 70,553
Jun 20, 7 PM $ 0.000157
-1.23%
$ 4.35 million $ 81,898
Jun 20, 6 PM $ 0.000159
+0.07%
$ 4.41 million $ 88,885
Jun 20, 5 PM $ 0.000158
-1.22%
$ 4.4 million $ 89,069
Jun 20, 4 PM $ 0.00016
-1.10%
$ 4.46 million $ 89,202
Jun 20, 3 PM $ 0.000162
+1.01%
$ 4.5 million $ 88,538
Jun 20, 2 PM $ 0.000161
+1.46%
$ 4.46 million $ 85,837
Jun 20, 1 PM $ 0.000159
+0.92%
$ 4.42 million $ 84,398
Jun 20, 12 PM $ 0.000155
-1.93%
$ 4.3 million $ 84,622
Jun 20, 11 AM $ 0.000158
+0.00%
$ 4.38 million $ 53,301
Jun 20, 10 AM $ 0.000161
+0.10%
$ 4.47 million $ 86,575
Jun 20, 9 AM $ 0.000158
+0.34%
$ 4.38 million $ 86,364
Jun 20, 8 AM $ 0.000147
+0.00%
$ 4.09 million $ 87,678
Jun 20, 7 AM $ 0.000147
-4.03%
$ 4.08 million $ 87,705
Jun 20, 6 AM $ 0.000153
-0.01%
$ 4.25 million $ 87,857
Jun 20, 5 AM $ 0.000152
+2.90%
$ 4.22 million $ 85,040
Jun 20, 4 AM $ 0.000148
+3.91%
$ 4.1 million $ 85,209
Jun 20, 3 AM $ 0.000142
-0.16%
$ 3.95 million $ 29,690
Jun 19, 9 PM $ 0.000174
+10.09%
$ 4.84 million $ 79,839
Jun 19, 8 PM $ 0.000157
+0.85%
$ 4.35 million $ 29,124