Everybody Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00011
-0.23%
$ 3.06 million $ 42,634
May 4, 4 AM $ 0.00011
-0.75%
$ 3.06 million $ 42,980
May 4, 3 AM $ 0.000111
-0.05%
$ 3.09 million $ 49,721
May 4, 2 AM $ 0.000111
+2.51%
$ 3.09 million $ 49,938
May 4, 1 AM $ 0.000109
+1.44%
$ 3.02 million $ 48,918
May 4, 12 AM $ 0.000107
-2.87%
$ 2.97 million $ 48,707
May 3, 11 PM $ 0.00011
+4.29%
$ 3.06 million $ 48,412
May 3, 10 PM $ 0.0000984
+0.00%
$ 2.73 million $ 41,322
May 3, 7 PM $ 0.000112
-0.24%
$ 3.11 million $ 41,215
May 3, 6 PM $ 0.000112
+0.09%
$ 3.12 million $ 41,808
May 3, 5 PM $ 0.000112
+1.03%
$ 3.12 million $ 41,962
May 3, 4 PM $ 0.000111
-0.37%
$ 3.08 million $ 41,351
May 3, 3 PM $ 0.000111
-0.11%
$ 3.09 million $ 41,131
May 3, 2 PM $ 0.000111
-0.10%
$ 3.09 million $ 41,358
May 3, 1 PM $ 0.000111
+1.56%
$ 3.1 million $ 54,429
May 3, 12 PM $ 0.00011
+0.07%
$ 3.06 million $ 54,688
May 3, 11 AM $ 0.00011
+6.59%
$ 3.06 million $ 54,633
May 3, 10 AM $ 0.000104
-0.37%
$ 2.88 million $ 51,022
May 3, 8 AM $ 0.000103
-1.74%
$ 2.86 million $ 51,182
May 3, 7 AM $ 0.000105
+1.03%
$ 2.91 million $ 51,169
May 3, 6 AM $ 0.000104
-5.17%
$ 2.88 million $ 50,753
May 3, 2 AM $ 0.00011
-2.82%
$ 3.06 million $ 11,450
May 3, 1 AM $ 0.000113
+0.69%
$ 3.15 million $ 49,772
May 3, 12 AM $ 0.000112
-1.61%
$ 3.12 million $ 50,373
May 2, 7 PM $ 0.000102
-1.89%
$ 2.84 million $ 12,372
May 2, 6 PM $ 0.000104
+0.00%
$ 2.9 million $ 11,032
May 2, 5 PM $ 0.000104
+0.00%
$ 2.9 million $ 11,610
May 2, 4 PM $ 0.000104
+2.85%
$ 2.9 million $ 9,685
May 2, 1 PM $ 0.000105
-0.58%
$ 2.92 million $ 51,041
May 2, 12 PM $ 0.000106
-0.21%
$ 2.94 million $ 50,187
May 2, 6 AM $ 0.0000997
+0.00%
$ 2.77 million $ 48,701
May 2, 3 AM $ 0.0000994
+0.00%
$ 2.76 million $ 6,889
May 2, 1 AM $ 0.000102
+0.00%
$ 2.84 million $ 47,135
May 1, 8 PM $ 0.000103
+0.00%
$ 2.87 million $ 39,989
May 1, 7 PM $ 0.000103
-0.09%
$ 2.87 million $ 40,009
May 1, 6 PM $ 0.000103
+0.09%
$ 2.86 million $ 39,805
May 1, 5 PM $ 0.000103
-0.08%
$ 2.86 million $ 43,578
May 1, 4 PM $ 0.000103
-0.46%
$ 2.85 million $ 43,451
May 1, 3 PM $ 0.000104
+0.33%
$ 2.88 million $ 43,641
May 1, 2 PM $ 0.000104
+0.46%
$ 2.88 million $ 39,430
May 1, 1 PM $ 0.000103
+0.03%
$ 2.86 million $ 39,628
May 1, 12 PM $ 0.000103
+0.58%
$ 2.86 million $ 39,730
May 1, 11 AM $ 0.000102
+0.49%
$ 2.84 million $ 39,903
May 1, 10 AM $ 0.000102
+0.12%
$ 2.83 million $ 39,460
May 1, 9 AM $ 0.000101
-1.53%
$ 2.82 million $ 39,121
May 1, 5 AM $ 0.000102
-0.04%
$ 2.82 million $ 55,533
May 1, 4 AM $ 0.000101
-0.41%
$ 2.81 million $ 55,117
May 1, 3 AM $ 0.000102
-0.46%
$ 2.83 million $ 55,694
May 1, 12 AM $ 0.000108
+3.41%
$ 2.99 million $ 14,797
Apr 30, 8 PM $ 0.000109
-0.06%
$ 3.03 million $ 52,531