Everybody Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00017
+0.26%
$ 4.71 million $ 72,992
Mar 16, 9 PM $ 0.000169
+3.82%
$ 4.7 million $ 70,334
Mar 16, 8 PM $ 0.000162
+5.15%
$ 4.51 million $ 64,041
Mar 16, 7 PM $ 0.000154
+13.79%
$ 4.29 million $ 20,894
Mar 16, 6 PM $ 0.000136
+18.16%
$ 3.77 million $ 44,889
Mar 16, 5 PM $ 0.000115
+0.66%
$ 3.19 million $ 40,294
Mar 16, 4 PM $ 0.000114
-10.16%
$ 3.17 million $ 39,259
Mar 16, 3 PM $ 0.000127
-0.19%
$ 3.53 million $ 38,665
Mar 16, 2 PM $ 0.000127
-0.91%
$ 3.52 million $ 38,146
Mar 16, 1 PM $ 0.000128
-0.65%
$ 3.56 million $ 38,749
Mar 16, 12 PM $ 0.000129
+0.18%
$ 3.57 million $ 38,035
Mar 16, 9 AM $ 0.000127
+1.69%
$ 3.52 million $ 53,819
Mar 16, 8 AM $ 0.000125
+4.17%
$ 3.46 million $ 53,343
Mar 16, 7 AM $ 0.000115
+0.84%
$ 3.19 million $ 52,982
Mar 16, 6 AM $ 0.000115
-0.40%
$ 3.18 million $ 53,065
Mar 16, 5 AM $ 0.000115
+2.59%
$ 3.19 million $ 53,843
Mar 16, 4 AM $ 0.000112
-0.20%
$ 3.1 million $ 52,230
Mar 16, 3 AM $ 0.000112
+2.21%
$ 3.11 million $ 51,361
Mar 16, 2 AM $ 0.00011
-4.78%
$ 3.05 million $ 50,210
Mar 16, 1 AM $ 0.000115
+6.00%
$ 3.2 million $ 49,860
Mar 16, 12 AM $ 0.000109
+8.60%
$ 3.04 million $ 10,882
Mar 15, 11 PM $ 0.000101
-0.30%
$ 2.8 million $ 44,965
Mar 15, 10 PM $ 0.000101
-2.48%
$ 2.81 million $ 44,830
Mar 15, 9 PM $ 0.000119
+0.38%
$ 3.31 million $ 34,728
Mar 15, 8 PM $ 0.000119
-0.60%
$ 3.29 million $ 34,941
Mar 15, 7 PM $ 0.000119
+0.75%
$ 3.31 million $ 34,791
Mar 15, 6 PM $ 0.000118
-0.08%
$ 3.29 million $ 34,430
Mar 15, 5 PM $ 0.000118
+6.41%
$ 3.29 million $ 37,309
Mar 15, 1 PM $ 0.000119
-0.44%
$ 3.31 million $ 34,980
Mar 15, 12 PM $ 0.00012
-0.38%
$ 3.32 million $ 35,929
Mar 15, 11 AM $ 0.00012
-0.15%
$ 3.33 million $ 37,330
Mar 15, 9 AM $ 0.00012
+0.00%
$ 3.34 million $ 36,659
Mar 15, 8 AM $ 0.00012
-0.13%
$ 3.33 million $ 36,546
Mar 15, 7 AM $ 0.00012
-0.26%
$ 3.33 million $ 35,463
Mar 15, 6 AM $ 0.00012
-0.20%
$ 3.33 million $ 34,333
Mar 15, 5 AM $ 0.00012
-0.14%
$ 3.33 million $ 32,679
Mar 15, 4 AM $ 0.000105
-1.80%
$ 2.92 million $ 32,893
Mar 15, 3 AM $ 0.000107
-0.02%
$ 2.98 million $ 41,680
Mar 15, 2 AM $ 0.000107
-7.98%
$ 2.98 million $ 41,570
Mar 15, 1 AM $ 0.000116
+5.14%
$ 3.24 million $ 41,906
Mar 15, 12 AM $ 0.000107
+0.35%
$ 2.97 million $ 40,860
Mar 14, 11 PM $ 0.000106
-4.66%
$ 2.96 million $ 40,677
Mar 14, 10 PM $ 0.000112
-4.19%
$ 3.1 million $ 8,480
Mar 14, 9 PM $ 0.000114
+0.00%
$ 3.17 million $ 36,404
Mar 14, 6 PM $ 0.000107
+0.68%
$ 2.97 million $ 31,884
Mar 14, 5 PM $ 0.000106
-0.62%
$ 2.95 million $ 31,813
Mar 14, 4 PM $ 0.000107
+0.07%
$ 2.97 million $ 31,558
Mar 14, 3 PM $ 0.000107
+0.30%
$ 2.97 million $ 31,601
Mar 14, 2 PM $ 0.000107
-0.78%
$ 2.96 million $ 35,115
Mar 14, 1 PM $ 0.000107
+0.23%
$ 2.97 million $ 34,569