Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.000064
+8.38%
$6.4 million $58,332
Jul 18, 2024 $0.0000595
-0.41%
$5.95 million $61,313
Jul 17, 2024 $0.0000598
+16.32%
$5.98 million $80,035
Jul 16, 2024 $0.0000514
+22.39%
$5.14 million $75,450
Jul 15, 2024 $0.000042
+2.34%
$4.2 million $77,885
Jul 14, 2024 $0.0000452
-1.65%
$4.52 million $56,662
Jul 13, 2024 $0.0000457
+2.82%
$4.57 million $58,615
Jul 12, 2024 $0.0000441
-5.50%
$4.41 million $56,739
Jul 11, 2024 $0.0000477
+2.01%
$4.77 million $53,315
Jul 10, 2024 $0.0000475
+2.45%
$4.75 million $54,579
Jul 9, 2024 $0.0000461
-6.49%
$4.61 million $62,434
Jul 8, 2024 $0.0000493
+7.27%
$4.93 million $70,485
Jul 7, 2024 $0.0000459
+3.09%
$4.59 million $6,905
Jul 6, 2024 $0.0000443
-3.45%
$4.43 million $49,393
Jul 5, 2024 $0.0000459
-17.13%
$4.59 million $67,286
Jul 4, 2024 $0.0000559
+13.14%
$5.59 million $57,651
Jul 3, 2024 $0.0000494
-11.62%
$4.94 million $60,230
Jul 2, 2024 $0.000056
+18.17%
$5.6 million $66,294
Jul 1, 2024 $0.000047
-13.85%
$4.73 million $81,325
Jun 30, 2024 $0.0000546
+5.71%
$5.46 million $68,777
Jun 29, 2024 $0.0000516
-2.01%
$5.16 million $63,532
Jun 28, 2024 $0.0000527
-12.00%
$5.27 million $12,690
Jun 27, 2024 $0.0000637
+1.12%
$6.37 million $61,364
Jun 26, 2024 $0.000063
+12.87%
$6.3 million $50,868
Jun 25, 2024 $0.0000558
+4.40%
$5.58 million $68,624
Jun 24, 2024 $0.0000522
-4.09%
$5.22 million $57,611
Jun 23, 2024 $0.0000549
-12.92%
$5.49 million $60,138
Jun 22, 2024 $0.0000626
-0.69%
$6.26 million $49,450
Jun 21, 2024 $0.0000631
-6.79%
$6.31 million $73,036
Jun 20, 2024 $0.0000677
-3.10%
$6.77 million $63,482
Jun 19, 2024 $0.0000698
+6.61%
$6.98 million $12,805
Jun 18, 2024 $0.0000654
+7.20%
$6.54 million $76,905
Jun 17, 2024 $0.000061
-16.61%
$6.1 million $61,823
Jun 16, 2024 $0.0000732
+9.03%
$7.32 million $63,602
Jun 15, 2024 $0.0000671
+12.74%
$6.71 million $1,966
Jun 14, 2024 $0.0000595
-16.23%
$5.95 million $130,969
Jun 13, 2024 $0.0000711
+14.86%
$7.11 million $100,484
Jun 12, 2024 $0.0000619
-9.93%
$6.19 million $17,360
Jun 11, 2024 $0.0000687
-10.58%
$6.87 million $14,009
Jun 10, 2024 $0.0000714
-7.24%
$7.14 million $66,628
Jun 9, 2024 $0.0000769
+4.83%
$7.69 million $39,079
Jun 8, 2024 $0.000073
+0.58%
$7.3 million $29,639
Jun 7, 2024 $0.0000726
-8.01%
$7.26 million $24,693
Jun 6, 2024 $0.0000789
-3.01%
$7.89 million $30,243
Jun 5, 2024 $0.0000813
+2.41%
$8.13 million $86,777
Jun 4, 2024 $0.0000794
-1.78%
$7.94 million $31,580
Jun 3, 2024 $0.0000831
+3.19%
$8.31 million $110,587
Jun 2, 2024 $0.0000806
+1.41%
$8.06 million $40,675
Jun 1, 2024 $0.0000794
-10.26%
$7.94 million $31,416
May 31, 2024 $0.0000885
+3.37%
$8.85 million $111,273