Everybody Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000155
+4.25%
$ 4.32 million $ 48,581
Jun 19, 6 PM $ 0.00013
+0.62%
$ 3.62 million $ 28,907
Jun 19, 5 PM $ 0.000129
-1.63%
$ 3.59 million $ 38,623
Jun 19, 4 PM $ 0.000133
-0.44%
$ 3.68 million $ 37,892
Jun 19, 3 PM $ 0.000133
+0.27%
$ 3.7 million $ 43,165
Jun 19, 2 PM $ 0.000133
+0.36%
$ 3.7 million $ 44,101
Jun 19, 1 PM $ 0.000133
+1.07%
$ 3.68 million $ 45,047
Jun 19, 12 PM $ 0.000131
+2.94%
$ 3.64 million $ 44,422
Jun 19, 11 AM $ 0.000136
+0.00%
$ 3.78 million $ 45,864
Jun 19, 10 AM $ 0.000136
+0.38%
$ 3.78 million $ 46,188
Jun 19, 9 AM $ 0.000136
+1.10%
$ 3.78 million $ 15,409
Jun 19, 8 AM $ 0.000141
+0.22%
$ 3.91 million $ 43,180
Jun 19, 7 AM $ 0.000138
-0.10%
$ 3.84 million $ 43,333
Jun 19, 6 AM $ 0.00014
+9.25%
$ 3.89 million $ 48,251
Jun 19, 5 AM $ 0.000128
+0.61%
$ 3.56 million $ 48,769
Jun 19, 4 AM $ 0.000127
-6.77%
$ 3.53 million $ 47,970
Jun 19, 3 AM $ 0.000136
+3.01%
$ 3.79 million $ 46,582
Jun 19, 2 AM $ 0.000132
+0.05%
$ 3.68 million $ 47,432
Jun 19, 1 AM $ 0.000127
+2.48%
$ 3.53 million $ 47,077
Jun 19, 12 AM $ 0.000124
-0.48%
$ 3.45 million $ 50,418
Jun 18, 11 PM $ 0.000125
-1.93%
$ 3.47 million $ 50,427
Jun 18, 10 PM $ 0.000127
-3.60%
$ 3.53 million $ 50,637
Jun 18, 9 PM $ 0.000136
-0.49%
$ 3.79 million $ 52,870
Jun 18, 8 PM $ 0.000137
+0.76%
$ 3.8 million $ 52,996
Jun 18, 7 PM $ 0.000136
+11.18%
$ 3.77 million $ 57,475
Jun 18, 6 PM $ 0.000125
-0.04%
$ 3.48 million $ 57,238
Jun 18, 5 PM $ 0.000126
-1.12%
$ 3.49 million $ 57,620
Jun 18, 4 PM $ 0.000127
+0.39%
$ 3.52 million $ 54,086
Jun 18, 3 PM $ 0.000126
-2.39%
$ 3.51 million $ 55,886
Jun 18, 2 PM $ 0.000129
+1.08%
$ 3.59 million $ 65,163
Jun 18, 1 PM $ 0.000128
+2.66%
$ 3.56 million $ 64,870
Jun 18, 12 PM $ 0.000138
+0.33%
$ 3.84 million $ 65,402
Jun 18, 11 AM $ 0.000138
+3.64%
$ 3.82 million $ 64,722
Jun 18, 10 AM $ 0.000126
-3.47%
$ 3.49 million $ 68,460
Jun 18, 9 AM $ 0.00013
-2.95%
$ 3.62 million $ 68,380
Jun 18, 8 AM $ 0.000143
+0.02%
$ 3.98 million $ 67,812
Jun 18, 7 AM $ 0.000143
+3.84%
$ 3.98 million $ 67,723
Jun 18, 6 AM $ 0.000138
+1.85%
$ 3.83 million $ 67,300
Jun 18, 5 AM $ 0.000135
-0.39%
$ 3.75 million $ 61,108
Jun 18, 4 AM $ 0.000136
+5.61%
$ 3.77 million $ 61,070
Jun 18, 3 AM $ 0.000128
-0.13%
$ 3.57 million $ 61,294
Jun 18, 2 AM $ 0.000129
+0.01%
$ 3.57 million $ 61,149
Jun 18, 1 AM $ 0.000128
+0.33%
$ 3.57 million $ 61,692
Jun 18, 12 AM $ 0.000128
+0.92%
$ 3.56 million $ 61,764
Jun 17, 11 PM $ 0.000127
+0.77%
$ 3.53 million $ 61,721
Jun 17, 10 PM $ 0.000126
+3.31%
$ 3.51 million $ 60,369
Jun 17, 4 PM $ 0.00037
+0.00%
$ 10.27 million $ 32,532
Jun 17, 3 PM $ 0.000106
-2.22%
$ 2.94 million $ 32,146
Jun 17, 2 PM $ 0.000108
-0.15%
$ 3.01 million $ 44,832
Jun 17, 1 PM $ 0.000108
+0.34%
$ 3.01 million $ 44,738