Everybody Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000109
-0.06%
$ 3.03 million $ 52,531
Apr 30, 7 PM $ 0.000109
-0.39%
$ 3.04 million $ 52,287
Apr 30, 6 PM $ 0.00011
-0.23%
$ 3.05 million $ 52,204
Apr 30, 5 PM $ 0.00011
-0.65%
$ 3.05 million $ 51,594
Apr 30, 4 PM $ 0.000111
-1.30%
$ 3.08 million $ 39,763
Apr 30, 3 PM $ 0.000111
+0.42%
$ 3.08 million $ 51,599
Apr 30, 2 PM $ 0.00011
-0.36%
$ 3.06 million $ 52,875
Apr 30, 1 PM $ 0.000111
+5.05%
$ 3.07 million $ 52,762
Apr 30, 12 PM $ 0.000105
+0.13%
$ 2.93 million $ 13,218
Apr 30, 11 AM $ 0.000105
-2.31%
$ 2.93 million $ 50,636
Apr 30, 10 AM $ 0.000108
-1.12%
$ 3 million $ 50,222
Apr 30, 9 AM $ 0.000109
+0.75%
$ 3.03 million $ 39,446
Apr 30, 6 AM $ 0.000112
-0.22%
$ 3.11 million $ 43,796
Apr 30, 5 AM $ 0.000112
+0.88%
$ 3.12 million $ 44,176
Apr 30, 4 AM $ 0.000112
-0.54%
$ 3.1 million $ 44,883
Apr 30, 3 AM $ 0.000112
-5.77%
$ 3.12 million $ 44,703
Apr 30, 2 AM $ 0.000119
+0.82%
$ 3.3 million $ 44,498
Apr 30, 1 AM $ 0.000108
+0.00%
$ 3 million $ 45,244
Apr 30, 12 AM $ 0.000112
+0.00%
$ 3.12 million $ 50,416
Apr 29, 11 PM $ 0.000105
-0.34%
$ 2.91 million $ 38,913
Apr 29, 10 PM $ 0.000105
+0.22%
$ 2.92 million $ 38,850
Apr 29, 9 PM $ 0.000105
+0.04%
$ 2.92 million $ 39,064
Apr 29, 8 PM $ 0.000105
-0.14%
$ 2.92 million $ 50,596
Apr 29, 6 PM $ 0.000117
-0.41%
$ 3.25 million $ 50,418
Apr 29, 4 PM $ 0.000106
-0.47%
$ 2.96 million $ 50,646
Apr 29, 3 PM $ 0.000107
-6.17%
$ 2.96 million $ 51,307
Apr 29, 2 PM $ 0.000114
-1.13%
$ 3.16 million $ 50,238
Apr 29, 1 PM $ 0.000121
-0.03%
$ 3.35 million $ 49,598
Apr 29, 12 PM $ 0.000121
+3.86%
$ 3.36 million $ 49,453
Apr 29, 11 AM $ 0.000109
-0.17%
$ 3.03 million $ 49,262
Apr 29, 10 AM $ 0.00011
+0.08%
$ 3.06 million $ 49,138
Apr 29, 4 AM $ 0.000123
+3.12%
$ 3.42 million $ 51,151
Apr 29, 3 AM $ 0.00012
+5.75%
$ 3.32 million $ 51,269
Apr 29, 2 AM $ 0.00011
-1.06%
$ 3.06 million $ 7,575
Apr 29, 1 AM $ 0.000111
-0.33%
$ 3.09 million $ 42,777
Apr 29, 12 AM $ 0.000112
-0.66%
$ 3.1 million $ 42,614
Apr 28, 11 PM $ 0.000112
-0.15%
$ 3.12 million $ 41,101
Apr 28, 10 PM $ 0.000113
+0.16%
$ 3.13 million $ 42,278
Apr 28, 9 PM $ 0.000112
+0.12%
$ 3.12 million $ 43,148
Apr 28, 8 PM $ 0.000112
-0.38%
$ 3.12 million $ 42,351
Apr 28, 7 PM $ 0.000113
+0.70%
$ 3.13 million $ 42,737
Apr 28, 3 PM $ 0.000113
+0.76%
$ 3.13 million $ 40,954
Apr 28, 2 PM $ 0.000112
-0.84%
$ 3.1 million $ 41,035
Apr 28, 1 PM $ 0.000113
-1.42%
$ 3.13 million $ 41,098
Apr 28, 12 PM $ 0.000114
+0.32%
$ 3.17 million $ 42,005
Apr 28, 11 AM $ 0.000114
-5.99%
$ 3.17 million $ 41,634
Apr 28, 8 AM $ 0.000114
-0.69%
$ 3.16 million $ 40,636
Apr 28, 7 AM $ 0.000114
-0.42%
$ 3.17 million $ 40,035
Apr 28, 6 AM $ 0.000114
-0.13%
$ 3.18 million $ 40,152
Apr 28, 12 AM $ 0.000129
+0.18%
$ 3.6 million $ 38,106