Everybody Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000107
-0.78%
$ 2.96 million $ 35,115
Mar 14, 1 PM $ 0.000107
+0.23%
$ 2.97 million $ 34,569
Mar 14, 12 PM $ 0.000106
+2.24%
$ 2.96 million $ 29,861
Mar 14, 11 AM $ 0.000104
+0.81%
$ 2.9 million $ 30,284
Mar 14, 10 AM $ 0.000103
-0.22%
$ 2.87 million $ 29,206
Mar 14, 9 AM $ 0.000103
+0.07%
$ 2.85 million $ 35,558
Mar 14, 8 AM $ 0.000103
-0.20%
$ 2.85 million $ 35,549
Mar 14, 7 AM $ 0.000103
-0.06%
$ 2.86 million $ 35,618
Mar 14, 6 AM $ 0.000103
-6.66%
$ 2.86 million $ 35,621
Mar 14, 3 AM $ 0.000117
+0.50%
$ 3.26 million $ 34,823
Mar 14, 2 AM $ 0.000117
-0.21%
$ 3.24 million $ 34,303
Mar 14, 1 AM $ 0.000117
-0.32%
$ 3.26 million $ 34,078
Mar 14, 12 AM $ 0.000118
+2.14%
$ 3.27 million $ 52,885
Mar 13, 11 PM $ 0.000115
+0.23%
$ 3.2 million $ 53,398
Mar 13, 10 PM $ 0.000115
+2.60%
$ 3.2 million $ 53,135
Mar 13, 9 PM $ 0.000112
+0.00%
$ 3.11 million $ 18,763
Mar 13, 8 PM $ 0.000107
-0.45%
$ 2.98 million $ 53,719
Mar 13, 7 PM $ 0.000108
+0.21%
$ 3 million $ 53,745
Mar 13, 6 PM $ 0.000108
+2.11%
$ 2.99 million $ 53,462
Mar 13, 5 PM $ 0.000106
-3.47%
$ 2.94 million $ 53,156
Mar 13, 4 PM $ 0.00011
+2.79%
$ 3.04 million $ 54,121
Mar 13, 3 PM $ 0.000107
-3.31%
$ 2.97 million $ 54,730
Mar 13, 2 PM $ 0.000111
-0.63%
$ 3.08 million $ 55,619
Mar 13, 1 PM $ 0.000112
-10.91%
$ 3.1 million $ 55,662
Mar 13, 12 PM $ 0.000125
+0.19%
$ 3.47 million $ 36,092
Mar 13, 10 AM $ 0.000106
+0.05%
$ 2.95 million $ 47,048
Mar 13, 8 AM $ 0.000119
+0.48%
$ 3.31 million $ 46,522
Mar 13, 7 AM $ 0.000118
+1.48%
$ 3.29 million $ 46,894
Mar 13, 6 AM $ 0.000117
+0.10%
$ 3.24 million $ 46,885
Mar 13, 5 AM $ 0.000117
-1.02%
$ 3.24 million $ 46,875
Mar 13, 4 AM $ 0.000118
-0.29%
$ 3.28 million $ 47,141
Mar 13, 3 AM $ 0.000118
+0.03%
$ 3.29 million $ 47,431
Mar 13, 2 AM $ 0.000118
+0.97%
$ 3.29 million $ 47,209
Mar 13, 1 AM $ 0.000117
+1.04%
$ 3.26 million $ 47,400
Mar 13, 12 AM $ 0.000116
+1.84%
$ 3.23 million $ 46,924
Mar 12, 11 PM $ 0.000114
+4.82%
$ 3.17 million $ 45,995
Mar 12, 10 PM $ 0.000103
+0.05%
$ 2.86 million $ 44,766
Mar 12, 9 PM $ 0.000103
+0.10%
$ 2.86 million $ 44,701
Mar 12, 8 PM $ 0.000103
-2.09%
$ 2.85 million $ 44,012
Mar 12, 7 PM $ 0.000105
+1.31%
$ 2.91 million $ 43,014
Mar 12, 6 PM $ 0.000103
+0.50%
$ 2.88 million $ 41,974
Mar 12, 5 PM $ 0.000103
-0.07%
$ 2.87 million $ 41,654
Mar 12, 2 PM $ 0.000102
-2.61%
$ 2.83 million $ 41,023
Mar 12, 1 PM $ 0.000105
-4.20%
$ 2.91 million $ 41,450
Mar 12, 12 PM $ 0.000109
+0.00%
$ 3.03 million $ 42,019
Mar 12, 8 AM $ 0.000113
-1.07%
$ 3.14 million $ 40,769
Mar 12, 7 AM $ 0.000114
+0.67%
$ 3.17 million $ 40,998
Mar 12, 6 AM $ 0.000113
+0.03%
$ 3.14 million $ 41,337
Mar 12, 4 AM $ 0.000113
+0.04%
$ 3.14 million $ 42,078
Mar 12, 3 AM $ 0.000113
-0.90%
$ 3.14 million $ 41,806