Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.000108
+0.00%
$3.01 million $24,635
Aug 6, 3 AM $0.000108
-4.84%
$2.99 million $24,475
Aug 6, 2 AM $0.000118
+0.00%
$3.26 million $18,576
Aug 5, 11 PM $0.000118
-0.07%
$3.29 million $18,642
Aug 5, 9 PM $0.000117
+0.00%
$3.24 million $14,306
Aug 5, 8 PM $0.000117
+8.90%
$3.26 million $14,367
Aug 5, 7 PM $0.000104
+2.20%
$2.89 million $3,891
Aug 5, 5 PM $0.000101
-0.30%
$2.8 million $2,216
Aug 5, 3 PM $0.0001
+0.00%
$2.79 million $2,151
Aug 5, 1 PM $0.0001
+0.00%
$2.78 million $2,023
Aug 5, 11 AM $0.0001
+0.00%
$2.78 million $2,012
Aug 5, 10 AM $0.0001
+0.00%
$2.78 million $2,078
Aug 5, 9 AM $0.0001
+1.49%
$2.78 million $1,981
Aug 5, 7 AM $0.0000983
+0.00%
$2.73 million $1,830
Aug 5, 4 AM $0.0000982
+0.00%
$2.73 million $1,826
Aug 5, 1 AM $0.000098
+0.00%
$2.72 million $1,842
Aug 4, 9 PM $0.0000985
+0.00%
$2.74 million $1,469
Aug 4, 7 PM $0.0000974
+0.00%
$2.7 million $1,735
Aug 4, 2 PM $0.0000967
+0.00%
$2.69 million $2,336
Aug 4, 1 PM $0.0000972
-0.24%
$2.7 million $2,535
Aug 4, 10 AM $0.0000966
+0.00%
$2.68 million $2,840
Aug 4, 8 AM $0.0000971
+0.00%
$2.7 million $2,115
Aug 4, 1 AM $0.0000958
+0.00%
$2.66 million $2,096
Aug 4, 12 AM $0.0000955
+0.00%
$2.65 million $2,127
Aug 3, 11 PM $0.0000956
+0.00%
$2.66 million $1,973
Aug 3, 9 PM $0.0000957
+0.00%
$2.66 million $2,993
Aug 3, 7 PM $0.0000957
+0.38%
$2.66 million $2,823
Aug 3, 5 PM $0.0000954
+0.02%
$2.65 million $3,426
Aug 3, 4 PM $0.0000961
+0.00%
$2.67 million $2,806
Aug 3, 2 PM $0.0000957
+0.00%
$2.66 million $2,603
Aug 3, 12 PM $0.000095
+0.02%
$2.64 million $8,289
Aug 3, 10 AM $0.0000964
+0.00%
$2.68 million $7,825
Aug 3, 1 AM $0.0000974
+0.00%
$2.71 million $7,851
Aug 2, 11 PM $0.0000981
+0.28%
$2.73 million $8,277
Aug 2, 8 PM $0.0000998
+0.00%
$2.77 million $7,914
Aug 2, 7 PM $0.0000996
+0.00%
$2.77 million $11,274
Aug 2, 6 PM $0.000101
+0.00%
$2.8 million $11,223
Aug 2, 2 PM $0.0000998
+0.00%
$2.77 million $12,259
Aug 2, 1 PM $0.0000998
-3.13%
$2.77 million $12,224
Aug 2, 2 AM $0.0000975
+0.00%
$2.71 million $8,823
Aug 2, 12 AM $0.000096
+0.20%
$2.67 million $8,632
Aug 1, 11 PM $0.0000955
+0.00%
$2.65 million $8,288
Aug 1, 10 PM $0.0000953
+0.43%
$2.65 million $8,264
Aug 1, 9 PM $0.000095
-0.07%
$2.64 million $7,720
Aug 1, 8 PM $0.000095
+0.06%
$2.64 million $7,601
Aug 1, 7 PM $0.000095
-6.31%
$2.64 million $3,619
Aug 1, 6 PM $0.000103
+0.12%
$2.85 million $3,569
Aug 1, 5 PM $0.000103
+0.47%
$2.85 million $3,281
Aug 1, 4 PM $0.000102
+0.00%
$2.83 million $2,591
Aug 1, 1 PM $0.000102
+0.51%
$2.84 million $2,378