Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0000857
-12.73%
$8.57 million $9,493
May 29, 2024 $0.0000982
-13.91%
$9.82 million $82,035
May 28, 2024 $0.000114
+4.78%
$11.4 million $74,401
May 27, 2024 $0.000109
-16.19%
$10.88 million $104,579
May 26, 2024 $0.00013
+22.50%
$12.98 million $83,766
May 25, 2024 $0.000106
-2.28%
$10.6 million $20,553
May 24, 2024 $0.000108
-4.53%
$10.85 million $71,010
May 23, 2024 $0.000114
+11.30%
$11.35 million $206,849
May 22, 2024 $0.000102
+9.95%
$10.21 million $94,029
May 21, 2024 $0.0000929
-7.62%
$9.29 million $46,331
May 20, 2024 $0.0001
+9.50%
$10.05 million $84,565
May 19, 2024 $0.0000917
+0.95%
$9.17 million $22,837
May 18, 2024 $0.0000909
+2.70%
$9.09 million $19,672
May 17, 2024 $0.0000885
+26.87%
$8.85 million $60,308
May 16, 2024 $0.0000693
-13.99%
$6.93 million $52,648
May 15, 2024 $0.0000805
+3.31%
$8.05 million $89,099
May 14, 2024 $0.000078
-12.34%
$7.8 million $38,579
May 13, 2024 $0.0000889
-11.70%
$8.89 million $77,201
May 12, 2024 $0.000101
+7.46%
$10.08 million $238,711
May 11, 2024 $0.0000938
+16.27%
$9.38 million $74,433
May 10, 2024 $0.0000807
+4.27%
$8.07 million $2,912
May 9, 2024 $0.0000774
-0.23%
$7.74 million $59,751
May 8, 2024 $0.0000775
-4.01%
$7.75 million $63,133
May 7, 2024 $0.000081
+16.11%
$8.1 million $56,175
May 6, 2024 $0.0000697
-11.99%
$6.97 million $63,269
May 5, 2024 $0.0000792
+1.53%
$7.92 million $18,812
May 4, 2024 $0.000078
-8.08%
$7.8 million $29,047
May 3, 2024 $0.0000843
+4.58%
$8.43 million $69,599
May 2, 2024 $0.000084
+14.97%
$8.19 million $110,513
May 1, 2024 $0.0000726
-1.13%
$7.31 million $66,673
Apr 30, 2024 $0.0000735
-10.88%
$7.35 million $62,157
Apr 29, 2024 $0.0000824
-5.39%
$8.24 million $90,461
Apr 28, 2024 $0.0000871
+12.58%
$8.71 million $86,763
Apr 27, 2024 $0.0000774
+2.68%
$7.74 million $63,593
Apr 26, 2024 $0.0000856
+11.11%
$8.56 million $61,014
Apr 25, 2024 $0.000077
+6.19%
$7.7 million $5,419
Apr 24, 2024 $0.0000725
+8.09%
$7.25 million $66,523
Apr 23, 2024 $0.0000671
-5.76%
$6.71 million $67,856
Apr 22, 2024 $0.0000712
-12.57%
$7.12 million $151,188
Apr 21, 2024 $0.0000815
-5.21%
$8.15 million $19,598
Apr 20, 2024 $0.0000859
+6.28%
$8.59 million $119,748
Apr 19, 2024 $0.0000809
-12.12%
$8.09 million $74,667
Apr 18, 2024 $0.000092
-2.96%
$9.2 million $20,279
Apr 17, 2024 $0.0000948
-9.71%
$9.48 million $68,183
Apr 16, 2024 $0.000105
-13.42%
$10.5 million $63,532
Apr 15, 2024 $0.000121
+17.53%
$12.13 million $155,970
Apr 14, 2024 $0.000103
+1.31%
$10.32 million $83,761
Apr 13, 2024 $0.000102
-10.52%
$10.2 million $98,359
Apr 12, 2024 $0.000114
-13.46%
$11.4 million $88,386
Apr 11, 2024 $0.000132
-4.55%
$13.18 million $73,488