Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.000101
-0.29%
$2.8 million $1,784
Aug 1, 10 AM $0.000101
+0.00%
$2.81 million $1,870
Aug 1, 3 AM $0.000102
+0.00%
$2.83 million $998
Aug 1, 1 AM $0.000103
+0.00%
$2.87 million $968
Aug 1, 12 AM $0.000103
+0.00%
$2.87 million $1,064
Jul 31, 9 PM $0.000103
+0.00%
$2.87 million $961
Jul 31, 5 PM $0.000104
+0.00%
$2.89 million $1,335
Jul 31, 4 PM $0.000104
+0.00%
$-- $2,462
Jul 31, 2 PM $0.000103
-0.33%
$2.87 million $2,458
Jul 31, 11 AM $0.000105
+0.71%
$2.92 million $3,905
Jul 31, 8 AM $0.000105
+0.00%
$-- $3,748
Jul 31, 4 AM $0.000105
+0.00%
$2.92 million $3,758
Jul 31, 1 AM $0.000106
+0.06%
$2.96 million $3,811
Jul 31, 12 AM $0.000106
+0.06%
$2.94 million $3,740
Jul 30, 8 PM $0.000106
+0.00%
$2.94 million $3,592
Jul 30, 7 PM $0.000106
+0.14%
$2.94 million $3,570
Jul 30, 6 PM $0.000105
+0.00%
$2.93 million $3,300
Jul 30, 5 PM $0.000106
+0.00%
$2.94 million $3,272
Jul 30, 4 PM $0.000106
-0.20%
$2.94 million $3,174
Jul 30, 1 PM $0.000108
-1.36%
$3.01 million $1,244
Jul 30, 12 PM $0.00011
-0.09%
$3.04 million $982
Jul 30, 3 AM $0.000108
+0.00%
$3.01 million $1,064
Jul 30, 12 AM $0.000108
+0.00%
$3.01 million $1,067
Jul 29, 9 PM $0.000107
+0.00%
$2.98 million $1,472
Jul 29, 4 PM $0.000107
-0.47%
$2.99 million $1,618
Jul 29, 3 PM $0.000108
+0.00%
$2.99 million $2,163
Jul 29, 12 PM $0.000109
+0.19%
$3.02 million $2,075
Jul 29, 11 AM $0.00011
+0.00%
$3.05 million $1,471
Jul 29, 12 AM $0.00011
+0.13%
$3.06 million $2,069
Jul 28, 11 PM $0.00011
+0.93%
$3.06 million $1,996
Jul 28, 9 PM $0.00011
+0.00%
$3.06 million $1,798
Jul 28, 7 PM $0.00011
+0.00%
$3.06 million $1,535
Jul 28, 4 PM $0.00011
+0.00%
$3.05 million $1,194
Jul 28, 3 PM $0.00011
+0.00%
$3.06 million $925
Jul 28, 3 AM $0.000107
+0.00%
$2.98 million $1,350
Jul 28, 2 AM $0.000108
+0.00%
$2.99 million $831
Jul 28, 12 AM $0.000107
-0.15%
$2.97 million $787
Jul 27, 11 PM $0.000107
+0.00%
$2.98 million $577
Jul 27, 9 PM $0.00011
+0.01%
$3.07 million $592
Jul 27, 4 PM $0.00011
+0.00%
$3.07 million $1,363
Jul 27, 2 PM $0.00011
+0.00%
$3.05 million $1,443
Jul 27, 12 PM $0.000112
+0.02%
$3.1 million $1,736
Jul 27, 11 AM $0.000111
+0.00%
$3.09 million $1,427
Jul 27, 6 AM $0.000112
+0.00%
$3.12 million $1,656
Jul 27, 4 AM $0.000111
+0.00%
$3.09 million $1,524
Jul 27, 3 AM $0.000111
+0.02%
$3.07 million $1,516
Jul 26, 9 PM $0.000109
+0.31%
$3.04 million $1,442
Jul 26, 5 PM $0.00011
+0.00%
$3.06 million $5,418
Jul 26, 3 PM $0.000109
-0.06%
$3.04 million $6,731
Jul 26, 1 PM $0.000109
-0.10%
$3.02 million $6,438