Everybody Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000108
-0.43%
$ 3 million $ 44,981
Jun 17, 11 AM $ 0.000108
-0.36%
$ 3.01 million $ 43,997
Jun 17, 10 AM $ 0.000108
-0.09%
$ 2.99 million $ 42,345
Jun 17, 9 AM $ 0.000108
-10.48%
$ 2.99 million $ 43,832
Jun 17, 8 AM $ 0.000121
-2.02%
$ 3.35 million $ 42,950
Jun 17, 7 AM $ 0.000123
+4.89%
$ 3.42 million $ 50,435
Jun 17, 6 AM $ 0.000112
-0.51%
$ 3.12 million $ 50,964
Jun 17, 5 AM $ 0.000113
+0.89%
$ 3.14 million $ 51,239
Jun 17, 4 AM $ 0.000112
-8.16%
$ 3.11 million $ 51,736
Jun 17, 3 AM $ 0.000122
+0.01%
$ 3.39 million $ 51,900
Jun 17, 2 AM $ 0.000122
+7.47%
$ 3.39 million $ 51,579
Jun 17, 1 AM $ 0.000113
-0.11%
$ 3.15 million $ 52,430
Jun 17, 12 AM $ 0.000113
-0.65%
$ 3.15 million $ 51,923
Jun 16, 11 PM $ 0.000114
-0.05%
$ 3.17 million $ 51,707
Jun 16, 10 PM $ 0.000114
-5.73%
$ 3.17 million $ 51,231
Jun 16, 9 PM $ 0.000121
+0.63%
$ 3.37 million $ 48,278
Jun 16, 8 PM $ 0.00012
-1.05%
$ 3.35 million $ 48,974
Jun 16, 7 PM $ 0.000122
-0.24%
$ 3.38 million $ 51,254
Jun 16, 6 PM $ 0.000122
+2.03%
$ 3.38 million $ 52,051
Jun 16, 5 PM $ 0.000119
+4.77%
$ 3.31 million $ 52,049
Jun 16, 4 PM $ 0.000109
-0.16%
$ 3.04 million $ 50,556
Jun 16, 3 PM $ 0.00011
+0.71%
$ 3.04 million $ 50,433
Jun 16, 2 PM $ 0.000109
+1.69%
$ 3.01 million $ 49,921
Jun 16, 1 PM $ 0.000106
-0.34%
$ 2.95 million $ 33,319
Jun 16, 7 AM $ 0.000802
+0.00%
$ 22.28 million $ 17
Jun 16, 6 AM $ 0.0000938
-1.49%
$ 2.61 million $ 31,641
Jun 16, 5 AM $ 0.0000952
-5.24%
$ 2.64 million $ 39,360
Jun 16, 4 AM $ 0.000107
-0.05%
$ 2.98 million $ 41,611
Jun 16, 3 AM $ 0.000106
+0.50%
$ 2.94 million $ 41,318
Jun 16, 2 AM $ 0.000105
-2.56%
$ 2.92 million $ 41,977
Jun 16, 1 AM $ 0.000108
+1.59%
$ 3 million $ 42,774
Jun 16, 12 AM $ 0.000106
-0.44%
$ 2.95 million $ 42,959
Jun 15, 11 PM $ 0.000107
-0.36%
$ 2.97 million $ 41,604
Jun 15, 10 PM $ 0.000107
+3.48%
$ 2.98 million $ 42,459
Jun 15, 8 PM $ 0.0000956
-5.94%
$ 2.66 million $ 41,940
Jun 15, 7 PM $ 0.000104
+5.23%
$ 2.89 million $ 41,253
Jun 15, 6 PM $ 0.0000984
+0.58%
$ 2.73 million $ 8,381
Jun 15, 5 PM $ 0.0000982
-3.71%
$ 2.73 million $ 8,230
Jun 15, 4 PM $ 0.000102
-1.49%
$ 2.83 million $ 39,644
Jun 15, 3 PM $ 0.000104
+3.80%
$ 2.88 million $ 41,962
Jun 15, 2 PM $ 0.0000997
-0.31%
$ 2.77 million $ 41,262
Jun 15, 1 PM $ 0.0001
+11.20%
$ 2.78 million $ 40,858
Jun 15, 12 PM $ 0.0000899
+0.17%
$ 2.5 million $ 39,873
Jun 15, 11 AM $ 0.0000898
-8.08%
$ 2.49 million $ 39,502
Jun 15, 10 AM $ 0.0000975
+0.09%
$ 2.71 million $ 37,731
Jun 15, 9 AM $ 0.0000971
+11.30%
$ 2.7 million $ 37,616
Jun 15, 8 AM $ 0.0000874
-0.16%
$ 2.43 million $ 38,226
Jun 15, 7 AM $ 0.0000873
+0.12%
$ 2.43 million $ 38,701
Jun 15, 6 AM $ 0.0000872
-0.06%
$ 2.42 million $ 39,342
Jun 15, 5 AM $ 0.0000873
+0.89%
$ 2.43 million $ 38,705