Everybody Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000113
+0.03%
$ 3.14 million $ 41,337
Mar 12, 4 AM $ 0.000113
+0.04%
$ 3.14 million $ 42,078
Mar 12, 3 AM $ 0.000113
-0.90%
$ 3.14 million $ 41,806
Mar 12, 2 AM $ 0.000114
-1.25%
$ 3.17 million $ 42,518
Mar 11, 11 PM $ 0.000114
-0.39%
$ 3.16 million $ 43,054
Mar 11, 10 PM $ 0.000115
-1.98%
$ 3.19 million $ 43,282
Mar 11, 9 PM $ 0.000117
+0.94%
$ 3.25 million $ 36,405
Mar 11, 7 PM $ 0.000105
+0.65%
$ 2.91 million $ 43,767
Mar 11, 6 PM $ 0.000104
+0.87%
$ 2.89 million $ 43,842
Mar 11, 5 PM $ 0.000104
-0.05%
$ 2.89 million $ 43,437
Mar 11, 4 PM $ 0.000104
+1.90%
$ 2.88 million $ 43,464
Mar 11, 3 PM $ 0.000102
-0.80%
$ 2.84 million $ 36,774
Mar 11, 2 PM $ 0.000103
-0.08%
$ 2.87 million $ 36,308
Mar 11, 1 PM $ 0.000103
-10.74%
$ 2.87 million $ 36,333
Mar 11, 12 PM $ 0.000116
+0.10%
$ 3.21 million $ 35,271
Mar 11, 11 AM $ 0.000115
+1.65%
$ 3.2 million $ 35,156
Mar 11, 10 AM $ 0.000114
+0.31%
$ 3.16 million $ 36,990
Mar 11, 9 AM $ 0.000114
-1.23%
$ 3.15 million $ 34,931
Mar 11, 8 AM $ 0.000115
+0.11%
$ 3.18 million $ 34,818
Mar 11, 7 AM $ 0.000114
-1.39%
$ 3.17 million $ 34,934
Mar 11, 6 AM $ 0.000116
+0.47%
$ 3.21 million $ 34,704
Mar 11, 5 AM $ 0.000115
-0.83%
$ 3.19 million $ 34,278
Mar 11, 4 AM $ 0.000116
+0.48%
$ 3.22 million $ 34,580
Mar 11, 3 AM $ 0.000115
-0.52%
$ 3.2 million $ 33,589
Mar 11, 2 AM $ 0.000116
-0.45%
$ 3.22 million $ 33,058
Mar 11, 1 AM $ 0.000117
-0.23%
$ 3.24 million $ 33,428
Mar 11, 12 AM $ 0.000117
+1.08%
$ 3.24 million $ 34,880
Mar 10, 11 PM $ 0.000115
-0.26%
$ 3.2 million $ 35,035
Mar 10, 8 PM $ 0.000117
-0.57%
$ 3.26 million $ 34,442
Mar 10, 7 PM $ 0.000118
+0.66%
$ 3.27 million $ 33,790
Mar 10, 6 PM $ 0.000117
+10.34%
$ 3.25 million $ 33,359
Mar 10, 5 PM $ 0.000106
-0.82%
$ 2.94 million $ 34,619
Mar 10, 4 PM $ 0.000107
+0.78%
$ 2.97 million $ 34,480
Mar 10, 3 PM $ 0.000106
-0.11%
$ 2.94 million $ 34,573
Mar 10, 2 PM $ 0.000105
-10.99%
$ 2.92 million $ 35,267
Mar 10, 1 PM $ 0.000119
-0.18%
$ 3.29 million $ 34,784
Mar 10, 12 PM $ 0.000119
-0.62%
$ 3.3 million $ 34,979
Mar 10, 11 AM $ 0.000119
+8.05%
$ 3.32 million $ 45,726
Mar 10, 10 AM $ 0.000111
+4.94%
$ 3.08 million $ 10,462
Mar 10, 9 AM $ 0.000106
+1.13%
$ 2.94 million $ 47,738
Mar 10, 8 AM $ 0.000105
-5.40%
$ 2.91 million $ 48,423
Mar 10, 7 AM $ 0.000117
+1.45%
$ 3.26 million $ 48,295
Mar 10, 6 AM $ 0.000116
+5.56%
$ 3.22 million $ 48,364
Mar 10, 5 AM $ 0.000104
-0.68%
$ 2.89 million $ 37,071
Mar 10, 4 AM $ 0.000105
+1.11%
$ 2.91 million $ 37,542
Mar 10, 3 AM $ 0.000103
-0.35%
$ 2.87 million $ 46,788
Mar 10, 2 AM $ 0.000104
-0.67%
$ 2.89 million $ 47,059
Mar 10, 1 AM $ 0.000105
-4.26%
$ 2.91 million $ 46,783
Mar 9, 10 PM $ 0.000114
-0.86%
$ 3.17 million $ 37,611
Mar 9, 9 PM $ 0.000115
+1.28%
$ 3.19 million $ 37,653