Everybody Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000129
+0.18%
$ 3.6 million $ 38,106
Apr 27, 11 PM $ 0.000129
-0.41%
$ 3.58 million $ 38,179
Apr 27, 10 PM $ 0.000129
+0.52%
$ 3.59 million $ 37,575
Apr 27, 8 PM $ 0.00013
+0.20%
$ 3.6 million $ 47,941
Apr 27, 7 PM $ 0.000129
-0.14%
$ 3.59 million $ 47,746
Apr 27, 6 PM $ 0.00013
+0.62%
$ 3.6 million $ 47,451
Apr 27, 5 PM $ 0.000129
+0.51%
$ 3.59 million $ 47,376
Apr 27, 4 PM $ 0.000128
+4.73%
$ 3.56 million $ 47,961
Apr 27, 3 PM $ 0.000116
-0.32%
$ 3.23 million $ 48,654
Apr 27, 2 PM $ 0.000117
-0.67%
$ 3.25 million $ 49,141
Apr 27, 1 PM $ 0.000118
-4.75%
$ 3.27 million $ 49,477
Apr 27, 12 PM $ 0.000124
+3.92%
$ 3.44 million $ 9,057
Apr 27, 11 AM $ 0.000119
-4.10%
$ 3.31 million $ 8,722
Apr 27, 10 AM $ 0.000124
-0.56%
$ 3.45 million $ 8,722
Apr 27, 9 AM $ 0.000125
-0.10%
$ 3.47 million $ 8,512
Apr 27, 8 AM $ 0.000125
+0.00%
$ 3.47 million $ 44,409
Apr 27, 2 AM $ 0.00013
+0.41%
$ 3.62 million $ 41,912
Apr 27, 1 AM $ 0.00013
+0.30%
$ 3.6 million $ 47,804
Apr 27, 12 AM $ 0.000129
+0.74%
$ 3.57 million $ 48,199
Apr 26, 11 PM $ 0.000128
+5.39%
$ 3.54 million $ 47,991
Apr 26, 10 PM $ 0.000121
-5.19%
$ 3.36 million $ 47,587
Apr 26, 9 PM $ 0.000127
-0.82%
$ 3.52 million $ 47,043
Apr 26, 8 PM $ 0.000129
+0.75%
$ 3.57 million $ 42,551
Apr 26, 7 PM $ 0.000128
+0.91%
$ 3.56 million $ 41,946
Apr 26, 6 PM $ 0.000127
+4.05%
$ 3.54 million $ 44,641
Apr 26, 5 PM $ 0.000129
+0.37%
$ 3.59 million $ 42,516
Apr 26, 4 PM $ 0.000129
-0.17%
$ 3.58 million $ 40,719
Apr 26, 3 PM $ 0.000129
-0.38%
$ 3.59 million $ 41,773
Apr 26, 2 PM $ 0.00013
+1.11%
$ 3.6 million $ 42,343
Apr 26, 1 PM $ 0.000128
-0.40%
$ 3.57 million $ 41,464
Apr 26, 12 PM $ 0.000129
+5.79%
$ 3.58 million $ 45,173
Apr 26, 11 AM $ 0.000115
+0.06%
$ 3.19 million $ 45,134
Apr 26, 10 AM $ 0.000115
+0.68%
$ 3.18 million $ 41,357
Apr 26, 9 AM $ 0.000114
-0.29%
$ 3.16 million $ 41,354
Apr 26, 8 AM $ 0.000114
-0.17%
$ 3.17 million $ 45,220
Apr 26, 7 AM $ 0.000114
-9.96%
$ 3.17 million $ 45,420
Apr 26, 6 AM $ 0.000127
-0.11%
$ 3.51 million $ 46,694
Apr 26, 5 AM $ 0.000126
-0.08%
$ 3.51 million $ 46,580
Apr 26, 4 AM $ 0.000127
+0.34%
$ 3.51 million $ 45,577
Apr 26, 3 AM $ 0.000126
-1.47%
$ 3.5 million $ 43,385
Apr 26, 2 AM $ 0.000128
+0.65%
$ 3.56 million $ 39,463
Apr 26, 1 AM $ 0.000127
+0.32%
$ 3.53 million $ 39,028
Apr 26, 12 AM $ 0.000128
+0.00%
$ 3.56 million $ 60,031
Apr 25, 10 PM $ 0.000128
+2.62%
$ 3.56 million $ 59,982
Apr 25, 9 PM $ 0.000125
+0.36%
$ 3.46 million $ 60,466
Apr 25, 8 PM $ 0.000124
+2.93%
$ 3.45 million $ 60,689
Apr 25, 7 PM $ 0.000121
-0.15%
$ 3.35 million $ 25,749
Apr 25, 6 PM $ 0.000121
-4.99%
$ 3.36 million $ 25,749
Apr 25, 5 PM $ 0.000128
-0.38%
$ 3.54 million $ 66,257
Apr 25, 4 PM $ 0.000128
+6.08%
$ 3.56 million $ 66,446