Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.000138
+57.99%
$13.8 million $256,008
Apr 9, 2024 $0.0000873
-25.40%
$8.73 million $81,447
Apr 8, 2024 $0.000117
-5.39%
$11.71 million $122,607
Apr 7, 2024 $0.000124
+15.16%
$12.37 million $83,269
Apr 6, 2024 $0.000108
+13.53%
$10.76 million $31,629
Apr 5, 2024 $0.0000948
-0.33%
$9.48 million $73,109
Apr 4, 2024 $0.0000941
+0.93%
$9.41 million $114,994
Apr 3, 2024 $0.0000935
-4.63%
$9.35 million $93,764
Apr 2, 2024 $0.0000967
-9.11%
$9.67 million $268,785
Apr 1, 2024 $0.000106
-21.88%
$10.62 million $153,144
Mar 31, 2024 $0.000136
+18.82%
$13.6 million $118,218
Mar 30, 2024 $0.000114
-17.18%
$11.45 million $91,211
Mar 29, 2024 $0.000138
-5.52%
$13.82 million $70,531
Mar 28, 2024 $0.000146
-13.84%
$14.63 million $164,153
Mar 27, 2024 $0.000151
+40.18%
$15.1 million $91,098
Mar 26, 2024 $0.000109
-1.23%
$10.89 million $64,555
Mar 25, 2024 $0.00011
-2.62%
$11.02 million $141,119
Mar 24, 2024 $0.000113
-6.24%
$11.31 million $111,375
Mar 23, 2024 $0.000121
+1.66%
$12.07 million $69,276
Mar 22, 2024 $0.000119
-9.62%
$11.86 million $183,818
Mar 21, 2024 $0.000131
-5.75%
$13.12 million $171,871
Mar 20, 2024 $0.000139
+2.77%
$13.91 million $302,249
Mar 19, 2024 $0.000135
-14.12%
$13.54 million $108,402
Mar 18, 2024 $0.000158
-7.30%
$15.77 million $83,287
Mar 17, 2024 $0.00017
+2.95%
$17.02 million $115,366
Mar 16, 2024 $0.000165
-20.45%
$16.53 million $105,965
Mar 15, 2024 $0.000209
-7.66%
$20.92 million $568,356
Mar 14, 2024 $0.000215
+5.48%
$21.53 million $255,701
Mar 13, 2024 $0.000204
+4.88%
$20.41 million $205,995
Mar 12, 2024 $0.000193
+31.51%
$19.29 million $367,020
Mar 11, 2024 $0.000147
-3.20%
$14.67 million $165,659
Mar 10, 2024 $0.000152
+0.62%
$15.16 million $131,538
Mar 9, 2024 $0.000152
-13.63%
$15.17 million $228,373
Mar 8, 2024 $0.000176
-7.65%
$17.57 million $133,429
Mar 7, 2024 $0.00019
-6.93%
$19.02 million $80,362
Mar 6, 2024 $0.000204
+15.18%
$20.45 million $205,455
Mar 5, 2024 $0.000178
+5.82%
$17.77 million $153,917
Mar 4, 2024 $0.000168
-30.15%
$16.78 million $278,433
Mar 3, 2024 $0.000246
+27.30%
$24.64 million $205,618
Mar 2, 2024 $0.000193
+18.53%
$19.35 million $250,440
Mar 1, 2024 $0.000164
-20.05%
$16.4 million $187,918
Feb 29, 2024 $0.000205
+2.56%
$20.53 million $118,379
Feb 28, 2024 $0.0002
-2.95%
$20.01 million $90,893
Feb 27, 2024 $0.000206
+15.64%
$20.62 million $164,047
Feb 26, 2024 $0.000178
-6.73%
$17.83 million $324,792
Feb 25, 2024 $0.000191
-14.64%
$19.11 million $153,603
Feb 24, 2024 $0.000224
+7.18%
$22.39 million $120,134
Feb 23, 2024 $0.000209
-6.05%
$20.9 million $333,961
Feb 22, 2024 $0.000222
-15.41%
$22.24 million $101,112
Feb 21, 2024 $0.000263
-1.29%
$26.3 million $54,147