Everybody Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000128
+6.08%
$ 3.56 million $ 66,446
Apr 25, 3 PM $ 0.00012
-0.44%
$ 3.34 million $ 25,749
Apr 25, 2 PM $ 0.000121
-0.03%
$ 3.36 million $ 25,742
Apr 25, 11 AM $ 0.000116
-0.41%
$ 3.23 million $ 41,475
Apr 25, 10 AM $ 0.000117
-0.96%
$ 3.24 million $ 41,498
Apr 25, 9 AM $ 0.000118
+0.00%
$ 3.28 million $ 41,772
Apr 25, 7 AM $ 0.000118
+0.33%
$ 3.28 million $ 39,665
Apr 25, 6 AM $ 0.000118
-0.22%
$ 3.27 million $ 39,556
Apr 25, 5 AM $ 0.000118
+0.27%
$ 3.28 million $ 39,566
Apr 25, 4 AM $ 0.000118
-0.06%
$ 3.27 million $ 42,464
Apr 25, 3 AM $ 0.000118
+0.62%
$ 3.27 million $ 42,490
Apr 25, 2 AM $ 0.000117
-6.26%
$ 3.25 million $ 50,925
Apr 25, 1 AM $ 0.000125
+0.15%
$ 3.47 million $ 8,058
Apr 25, 12 AM $ 0.000125
-0.06%
$ 3.46 million $ 8,058
Apr 24, 11 PM $ 0.000125
+0.33%
$ 3.46 million $ 8,058
Apr 24, 10 PM $ 0.000124
-0.08%
$ 3.45 million $ 8,058
Apr 24, 6 PM $ 0.000133
-0.18%
$ 3.69 million $ 49,414
Apr 24, 5 PM $ 0.000133
+6.84%
$ 3.7 million $ 49,249
Apr 24, 4 PM $ 0.000125
+0.00%
$ 3.46 million $ 5,304
Apr 24, 2 PM $ 0.000134
-0.88%
$ 3.72 million $ 58,801
Apr 24, 1 PM $ 0.000135
+1.20%
$ 3.74 million $ 59,444
Apr 24, 12 PM $ 0.000133
-0.34%
$ 3.7 million $ 59,598
Apr 24, 11 AM $ 0.000133
+1.34%
$ 3.71 million $ 59,968
Apr 24, 10 AM $ 0.000132
-0.12%
$ 3.66 million $ 57,254
Apr 24, 9 AM $ 0.000131
-0.49%
$ 3.65 million $ 57,387
Apr 24, 8 AM $ 0.000132
+6.67%
$ 3.67 million $ 57,548
Apr 24, 7 AM $ 0.000124
+0.01%
$ 3.44 million $ 12,978
Apr 24, 4 AM $ 0.00012
-0.35%
$ 3.33 million $ 59,060
Apr 24, 3 AM $ 0.00012
-0.57%
$ 3.34 million $ 58,852
Apr 24, 2 AM $ 0.000121
-0.54%
$ 3.35 million $ 59,723
Apr 24, 1 AM $ 0.000121
-5.44%
$ 3.36 million $ 59,162
Apr 24, 12 AM $ 0.000128
-1.49%
$ 3.55 million $ 14,579
Apr 23, 11 PM $ 0.000136
+0.02%
$ 3.79 million $ 67,683
Apr 23, 10 PM $ 0.000137
+2.78%
$ 3.79 million $ 67,552
Apr 23, 9 PM $ 0.000133
-0.19%
$ 3.69 million $ 67,746
Apr 23, 8 PM $ 0.000133
+0.41%
$ 3.71 million $ 67,089
Apr 23, 7 PM $ 0.000133
-0.91%
$ 3.69 million $ 67,408
Apr 23, 6 PM $ 0.000134
+0.38%
$ 3.72 million $ 68,297
Apr 23, 5 PM $ 0.000133
+7.14%
$ 3.68 million $ 66,865
Apr 23, 4 PM $ 0.000124
+0.13%
$ 3.45 million $ 67,786
Apr 23, 3 PM $ 0.000124
-3.65%
$ 3.44 million $ 66,737
Apr 23, 2 PM $ 0.000129
+0.77%
$ 3.57 million $ 65,391
Apr 23, 1 PM $ 0.000133
+0.00%
$ 3.69 million $ 64,396
Apr 23, 11 AM $ 0.000114
+0.12%
$ 3.16 million $ 57,829
Apr 23, 10 AM $ 0.000115
-0.24%
$ 3.2 million $ 57,725
Apr 23, 9 AM $ 0.000116
+0.41%
$ 3.21 million $ 57,402
Apr 23, 8 AM $ 0.000115
-0.25%
$ 3.2 million $ 58,159
Apr 23, 7 AM $ 0.000115
-1.91%
$ 3.2 million $ 58,873
Apr 23, 6 AM $ 0.000118
-0.14%
$ 3.27 million $ 58,775
Apr 23, 5 AM $ 0.000118
+1.61%
$ 3.27 million $ 57,735