Everybody Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000866
-0.13%
$ 2.4 million $ 38,371
Jun 15, 3 AM $ 0.0000865
+0.14%
$ 2.4 million $ 36,362
Jun 15, 2 AM $ 0.0000864
+1.71%
$ 2.4 million $ 35,486
Jun 15, 1 AM $ 0.0000851
+0.88%
$ 2.36 million $ 35,148
Jun 15, 12 AM $ 0.0000844
+0.35%
$ 2.34 million $ 30,781
Jun 14, 11 PM $ 0.0000839
-0.95%
$ 2.33 million $ 31,136
Jun 14, 10 PM $ 0.0000846
-10.53%
$ 2.35 million $ 36,658
Jun 14, 9 PM $ 0.0000946
+9.21%
$ 2.63 million $ 34,964
Jun 14, 5 PM $ 0.0000814
-5.82%
$ 2.26 million $ 33,778
Jun 14, 4 PM $ 0.0000864
+0.16%
$ 2.4 million $ 33,709
Jun 14, 3 PM $ 0.0000862
+0.00%
$ 2.4 million $ 31,935
Jun 14, 11 AM $ 0.0000874
+0.16%
$ 2.43 million $ 32,777
Jun 14, 10 AM $ 0.0000875
-1.22%
$ 2.43 million $ 32,869
Jun 14, 9 AM $ 0.0000885
+0.42%
$ 2.46 million $ 32,633
Jun 14, 6 AM $ 0.0000875
+0.47%
$ 2.43 million $ 31,421
Jun 14, 5 AM $ 0.0000872
-0.57%
$ 2.42 million $ 31,371
Jun 14, 4 AM $ 0.0000876
+5.43%
$ 2.43 million $ 31,744
Jun 14, 2 AM $ 0.0000833
+0.00%
$ 2.31 million $ 31,690
Jun 14, 1 AM $ 0.0000833
+0.00%
$ 2.31 million $ 2,188
Jun 14, 12 AM $ 0.0000881
+0.60%
$ 2.45 million $ 31,051
Jun 13, 11 PM $ 0.0000874
+0.23%
$ 2.43 million $ 30,977
Jun 13, 10 PM $ 0.0000873
-1.16%
$ 2.42 million $ 30,975
Jun 13, 9 PM $ 0.0000884
+5.64%
$ 2.46 million $ 30,688
Jun 13, 8 PM $ 0.0000781
+0.15%
$ 2.17 million $ 28,484
Jun 13, 7 PM $ 0.0000779
+0.19%
$ 2.16 million $ 29,071
Jun 13, 6 PM $ 0.0000778
+1.34%
$ 2.16 million $ 29,005
Jun 13, 5 PM $ 0.0000769
-1.07%
$ 2.14 million $ 29,224
Jun 13, 4 PM $ 0.0000775
-0.39%
$ 2.15 million $ 34,331
Jun 13, 3 PM $ 0.0000824
-0.70%
$ 2.29 million $ 4,868
Jun 13, 11 AM $ 0.0000775
-0.14%
$ 2.15 million $ 36,488
Jun 13, 10 AM $ 0.0000777
+0.47%
$ 2.16 million $ 36,316
Jun 13, 9 AM $ 0.0000773
-0.41%
$ 2.15 million $ 36,057
Jun 13, 7 AM $ 0.0000775
-0.13%
$ 2.15 million $ 36,742
Jun 13, 6 AM $ 0.0000817
+0.00%
$ 2.27 million $ 6,150
Jun 13, 5 AM $ 0.0000817
-5.29%
$ 2.27 million $ 6,150
Jun 13, 4 AM $ 0.0000863
-0.78%
$ 2.4 million $ 28,954
Jun 13, 3 AM $ 0.0000866
+5.11%
$ 2.41 million $ 28,471
Jun 13, 2 AM $ 0.0000825
-0.24%
$ 2.29 million $ 6,503
Jun 13, 12 AM $ 0.0000867
-0.22%
$ 2.41 million $ 31,608
Jun 12, 11 PM $ 0.0000869
+0.17%
$ 2.41 million $ 30,313
Jun 12, 10 PM $ 0.0000859
+5.09%
$ 2.39 million $ 30,426
Jun 12, 9 PM $ 0.0000817
-0.73%
$ 2.27 million $ 6,512
Jun 12, 8 PM $ 0.0000814
-0.49%
$ 2.26 million $ 32,243
Jun 12, 7 PM $ 0.000082
+1.56%
$ 2.28 million $ 29,741
Jun 12, 6 PM $ 0.000081
-0.77%
$ 2.25 million $ 30,308
Jun 12, 5 PM $ 0.0000818
-0.69%
$ 2.27 million $ 29,939
Jun 12, 4 PM $ 0.0000822
-6.56%
$ 2.28 million $ 28,659
Jun 12, 3 PM $ 0.0000882
+0.34%
$ 2.45 million $ 39,889
Jun 12, 2 PM $ 0.0000877
+6.92%
$ 2.44 million $ 42,332
Jun 12, 1 PM $ 0.0000821
+0.20%
$ 2.28 million $ 44,691