Everybody Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000105
-4.26%
$ 2.91 million $ 46,783
Mar 9, 10 PM $ 0.000114
-0.86%
$ 3.17 million $ 37,611
Mar 9, 9 PM $ 0.000115
+1.28%
$ 3.19 million $ 37,653
Mar 9, 8 PM $ 0.000114
-0.45%
$ 3.18 million $ 37,903
Mar 9, 7 PM $ 0.000115
-0.49%
$ 3.19 million $ 45,459
Mar 9, 6 PM $ 0.000116
+0.71%
$ 3.22 million $ 37,304
Mar 9, 5 PM $ 0.000115
+9.41%
$ 3.2 million $ 42,490
Mar 9, 4 PM $ 0.000105
-6.19%
$ 2.93 million $ 37,629
Mar 9, 3 PM $ 0.000112
-7.09%
$ 3.12 million $ 5,053
Mar 9, 2 PM $ 0.000121
-0.27%
$ 3.36 million $ 40,418
Mar 9, 1 PM $ 0.000121
+0.41%
$ 3.37 million $ 40,839
Mar 9, 12 PM $ 0.000121
+14.10%
$ 3.36 million $ 39,426
Mar 9, 11 AM $ 0.000106
-0.60%
$ 2.94 million $ 39,527
Mar 9, 10 AM $ 0.000107
-12.39%
$ 2.96 million $ 39,045
Mar 9, 9 AM $ 0.000122
+1.48%
$ 3.39 million $ 38,394
Mar 9, 8 AM $ 0.00012
+6.67%
$ 3.34 million $ 37,548
Mar 9, 7 AM $ 0.000113
+0.15%
$ 3.14 million $ 2,725
Mar 9, 6 AM $ 0.000113
+3.85%
$ 3.13 million $ 34,223
Mar 9, 5 AM $ 0.000108
+0.15%
$ 3.01 million $ 36,145
Mar 9, 4 AM $ 0.00012
+0.07%
$ 3.34 million $ 35,104
Mar 9, 3 AM $ 0.00012
+1.85%
$ 3.34 million $ 35,253
Mar 9, 2 AM $ 0.000118
+0.44%
$ 3.27 million $ 40,131
Mar 9, 1 AM $ 0.000118
+0.31%
$ 3.27 million $ 39,466
Mar 9, 12 AM $ 0.000117
+10.23%
$ 3.26 million $ 38,298
Mar 8, 11 PM $ 0.000106
-0.07%
$ 2.94 million $ 37,836
Mar 8, 10 PM $ 0.000106
-12.30%
$ 2.96 million $ 32,523
Mar 8, 9 PM $ 0.000121
-0.03%
$ 3.37 million $ 32,777
Mar 8, 8 PM $ 0.000121
-0.36%
$ 3.37 million $ 32,661
Mar 8, 7 PM $ 0.000122
+2.00%
$ 3.38 million $ 32,412
Mar 8, 6 PM $ 0.000119
-0.18%
$ 3.32 million $ 32,042
Mar 8, 5 PM $ 0.00012
-0.46%
$ 3.32 million $ 32,326
Mar 8, 4 PM $ 0.00012
+0.19%
$ 3.35 million $ 36,961
Mar 8, 3 PM $ 0.00012
+1.89%
$ 3.34 million $ 37,343
Mar 8, 2 PM $ 0.000118
-0.67%
$ 3.28 million $ 37,210
Mar 8, 1 PM $ 0.000111
+4.01%
$ 3.07 million $ 36,301
Mar 8, 12 PM $ 0.000106
-0.13%
$ 2.95 million $ 36,962
Mar 8, 11 AM $ 0.000106
-0.97%
$ 2.95 million $ 36,825
Mar 8, 10 AM $ 0.000107
-4.19%
$ 2.99 million $ 33,419
Mar 8, 9 AM $ 0.000112
-5.18%
$ 3.12 million $ 8
Mar 8, 7 AM $ 0.000103
+0.00%
$ 2.86 million $ 32,619
Mar 8, 6 AM $ 0.000103
-0.22%
$ 2.86 million $ 50,690
Mar 8, 5 AM $ 0.000103
-2.25%
$ 2.86 million $ 50,947
Mar 8, 4 AM $ 0.000106
+0.34%
$ 2.95 million $ 50,964
Mar 8, 3 AM $ 0.000106
+0.08%
$ 2.94 million $ 50,742
Mar 8, 2 AM $ 0.000104
+0.21%
$ 2.89 million $ 51,045
Mar 8, 1 AM $ 0.000104
-0.35%
$ 2.88 million $ 52,009
Mar 8, 12 AM $ 0.000111
-0.42%
$ 3.07 million $ 52,302
Mar 7, 11 PM $ 0.000111
-0.08%
$ 3.08 million $ 18,023
Mar 7, 10 PM $ 0.000111
-3.90%
$ 3.09 million $ 17,920
Mar 7, 9 PM $ 0.00011
-0.02%
$ 3.07 million $ 17,922