Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.000109
+0.00%
$3.02 million $6,326
Jul 26, 9 AM $0.000109
+0.00%
$3.02 million $8,478
Jul 25, 11 PM $0.000106
+0.00%
$2.93 million $10,265
Jul 25, 9 PM $0.000108
+0.00%
$3.01 million $10,263
Jul 25, 7 PM $0.000109
+2.01%
$3.02 million $10,311
Jul 25, 5 PM $0.000107
-5.01%
$2.96 million $10,170
Jul 25, 12 PM $0.000114
+0.00%
$3.16 million $5,510
Jul 25, 10 AM $0.000114
+0.05%
$3.16 million $5,453
Jul 25, 7 AM $0.00011
+0.00%
$3.05 million $3,168
Jul 25, 6 AM $0.00011
+0.00%
$3.05 million $3,169
Jul 25, 5 AM $0.00011
+0.00%
$3.06 million $3,873
Jul 25, 4 AM $0.00011
+0.07%
$3.06 million $3,831
Jul 25, 1 AM $0.00011
+0.00%
$3.05 million $4,265
Jul 25, 12 AM $0.00011
-0.44%
$3.05 million $4,668
Jul 24, 11 PM $0.00011
+2.01%
$3.06 million $3,433
Jul 24, 9 PM $0.000108
+0.00%
$3 million $3,452
Jul 24, 8 PM $0.000108
+0.17%
$3 million $3,239
Jul 24, 1 PM $0.000108
-0.09%
$2.99 million $2,681
Jul 24, 6 AM $0.000109
-0.69%
$3.03 million $3,633
Jul 24, 5 AM $0.00011
+0.00%
$3.05 million $3,350
Jul 24, 4 AM $0.00011
+0.00%
$3.06 million $3,333
Jul 24, 2 AM $0.00011
+0.00%
$3.05 million $2,638
Jul 24, 12 AM $0.000108
+0.00%
$3 million $2,121
Jul 23, 9 PM $0.00011
+0.00%
$3.06 million $3,374
Jul 23, 8 PM $0.00011
+0.76%
$3.07 million $2,984
Jul 23, 6 PM $0.00011
+0.00%
$3.04 million $3,093
Jul 23, 5 PM $0.00011
+0.00%
$3.05 million $3,017
Jul 23, 1 PM $0.000111
+0.00%
$3.07 million $3,033
Jul 23, 12 PM $0.000112
+0.00%
$3.11 million $2,867
Jul 23, 9 AM $0.000112
+0.00%
$3.12 million $2,851
Jul 23, 8 AM $0.000112
+0.00%
$3.11 million $2,848
Jul 23, 6 AM $0.000113
-0.29%
$3.13 million $2,633
Jul 23, 1 AM $0.000112
-0.03%
$3.12 million $1,955
Jul 22, 10 PM $0.000112
+0.18%
$3.12 million $4,168
Jul 22, 9 PM $0.000114
+0.00%
$3.16 million $2,969
Jul 22, 8 PM $0.000113
+0.00%
$3.14 million $2,990
Jul 22, 6 PM $0.000113
+0.00%
$3.14 million $2,975
Jul 22, 9 AM $0.000113
+0.04%
$3.13 million $6,751
Jul 22, 4 AM $0.000114
+0.00%
$3.16 million $10,480
Jul 22, 2 AM $0.000114
+0.06%
$3.16 million $10,464
Jul 22, 12 AM $0.000114
+0.26%
$3.17 million $11,156
Jul 21, 11 PM $0.000115
+0.00%
$3.19 million $9,941
Jul 21, 10 PM $0.000116
+0.00%
$3.23 million $9,372
Jul 21, 8 PM $0.000117
+0.00%
$3.26 million $10,374
Jul 21, 7 PM $0.000117
+0.00%
$3.26 million $10,628
Jul 21, 5 PM $0.000117
-0.50%
$3.24 million $10,423
Jul 21, 4 PM $0.000117
+1.08%
$3.25 million $9,670
Jul 21, 3 PM $0.000116
+0.05%
$3.23 million $9,399
Jul 21, 2 PM $0.000117
-0.05%
$3.24 million $9,884
Jul 21, 1 PM $0.000117
+0.00%
$3.26 million $9,749