Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.000266
+12.29%
$26.64 million $176,199
Feb 19, 2024 $0.000237
-15.64%
$23.72 million $561,769
Feb 18, 2024 $0.000281
-7.75%
$28.09 million $170,793
Feb 17, 2024 $0.000305
-3.57%
$30.45 million $99,122
Feb 16, 2024 $0.000316
-10.64%
$31.59 million $163,881
Feb 15, 2024 $0.000353
+10.67%
$35.34 million $321,024
Feb 14, 2024 $0.000319
+11.40%
$31.94 million $191,404
Feb 13, 2024 $0.000287
+1.36%
$28.67 million $234,177
Feb 12, 2024 $0.000283
+31.69%
$28.28 million $248,770
Feb 11, 2024 $0.000215
-13.46%
$21.47 million $322,097
Feb 10, 2024 $0.000248
-12.70%
$24.81 million $101,830
Feb 9, 2024 $0.000275
-14.22%
$27.53 million $338,219
Feb 8, 2024 $0.000318
+18.60%
$31.8 million $269,925
Feb 7, 2024 $0.000269
+18.61%
$26.89 million $271,718
Feb 6, 2024 $0.000227
+2.11%
$22.67 million $87,075
Feb 5, 2024 $0.000223
+0.38%
$22.26 million $266,405
Feb 4, 2024 $0.000222
+27.29%
$22.18 million $372,568
Feb 3, 2024 $0.000181
-39.21%
$18.05 million $850,772
Feb 2, 2024 $0.000297
-12.68%
$29.69 million $438,382
Feb 1, 2024 $0.000345
-15.10%
$34.53 million $293,755
Jan 31, 2024 $0.000407
+3.73%
$40.68 million $930,396
Jan 30, 2024 $0.00039
+1.59%
$39.04 million $460,300
Jan 29, 2024 $0.000381
+35.41%
$38.05 million $852,153
Jan 28, 2024 $0.000281
+22.82%
$28.11 million $358,013
Jan 27, 2024 $0.000229
-3.27%
$22.89 million $169,390
Jan 26, 2024 $0.000236
+68.07%
$23.64 million $468,580
Jan 25, 2024 $0.000141
+9.51%
$14.07 million $84,602
Jan 24, 2024 $0.000129
-5.95%
$12.85 million $121,151
Jan 23, 2024 $0.000137
+5.35%
$13.66 million $131,816
Jan 22, 2024 $0.00013
-18.24%
$12.97 million $124,459
Jan 21, 2024 $0.000164
+24.55%
$16.39 million $471,738
Jan 20, 2024 $0.000137
-2.85%
$13.69 million $192,681
Jan 19, 2024 $0.00014
-9.46%
$14.01 million $129,731
Jan 18, 2024 $0.000152
+20.00%
$15.16 million $103,830
Jan 17, 2024 $0.000126
-14.77%
$12.63 million $141,724
Jan 16, 2024 $0.00015
+1.01%
$14.96 million $133,917
Jan 15, 2024 $0.000148
+3.95%
$14.82 million $477,379
Jan 14, 2024 $0.000143
+24.41%
$14.26 million $310,184
Jan 13, 2024 $0.000115
+28.84%
$11.53 million $236,265
Jan 12, 2024 $0.0000895
-10.45%
$8.95 million $168,906
Jan 11, 2024 $0.0000999
+8.86%
$9.99 million $109,009
Jan 10, 2024 $0.0000919
+50.59%
$9.19 million $468,099
Jan 9, 2024 $0.000061
+21.36%
$6.1 million $120,348
Jan 8, 2024 $0.0000502
-9.14%
$5.02 million $141,296
Jan 7, 2024 $0.0000553
-4.25%
$5.53 million $68,711
Jan 6, 2024 $0.0000577
-11.09%
$5.77 million $162,960
Jan 5, 2024 $0.0000649
+22.95%
$6.49 million $167,327
Jan 4, 2024 $0.0000528
+86.15%
$5.28 million $247,670
Jan 3, 2024 $0.0000284
-4.06%
$2.84 million $91,229
Jan 2, 2024 $0.0000296
-26.79%
$2.96 million $71,537