Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.000117
-1.87%
$3.26 million $8,560
Jul 21, 9 AM $0.00012
+0.00%
$3.34 million $8,047
Jul 21, 6 AM $0.00012
+0.00%
$3.33 million $44,189
Jul 21, 5 AM $0.00012
+0.00%
$3.33 million $41,673
Jul 21, 4 AM $0.000109
-0.03%
$3.02 million $36,200
Jul 21, 3 AM $0.000109
+0.04%
$3.02 million $36,395
Jul 21, 2 AM $0.000109
+0.65%
$3.02 million $36,870
Jul 21, 1 AM $0.000108
-9.99%
$3 million $40,202
Jul 21, 12 AM $0.00012
+0.29%
$3.33 million $40,335
Jul 20, 11 PM $0.00012
+13.28%
$3.33 million $39,880
Jul 20, 10 PM $0.000106
-1.09%
$2.94 million $40,685
Jul 20, 9 PM $0.000107
+1.17%
$2.98 million $39,991
Jul 20, 8 PM $0.000106
+0.87%
$2.94 million $35,269
Jul 20, 7 PM $0.000105
+0.33%
$2.9 million $37,532
Jul 20, 6 PM $0.000104
-0.35%
$2.9 million $36,620
Jul 20, 5 PM $0.000105
+0.52%
$2.92 million $36,407
Jul 20, 4 PM $0.000105
+0.74%
$2.91 million $36,691
Jul 20, 3 PM $0.000104
+2.39%
$2.89 million $33,511
Jul 20, 2 PM $0.000101
+0.48%
$2.81 million $32,770
Jul 20, 1 PM $0.000101
+0.43%
$2.8 million $32,399
Jul 20, 12 PM $0.0001
-1.42%
$2.79 million $31,544
Jul 20, 11 AM $0.000102
+0.75%
$2.83 million $31,330
Jul 20, 10 AM $0.000101
-10.83%
$2.8 million $31,875
Jul 20, 9 AM $0.000114
+0.41%
$3.15 million $31,975
Jul 20, 8 AM $0.000113
-0.07%
$3.14 million $31,468
Jul 20, 7 AM $0.000113
+0.63%
$3.15 million $31,307
Jul 20, 6 AM $0.000112
-0.41%
$3.12 million $30,775
Jul 20, 5 AM $0.000112
-0.97%
$3.12 million $31,297
Jul 20, 4 AM $0.000113
+11.79%
$3.15 million $31,854
Jul 20, 3 AM $0.000102
-0.45%
$2.82 million $33,065
Jul 20, 2 AM $0.000102
+0.80%
$2.83 million $32,437
Jul 20, 1 AM $0.000101
-1.01%
$2.81 million $32,187
Jul 20, 12 AM $0.000102
+0.46%
$2.83 million $32,655
Jul 19, 11 PM $0.000102
-0.90%
$2.83 million $31,436
Jul 19, 10 PM $0.000103
+0.65%
$2.85 million $31,445
Jul 19, 9 PM $0.000102
-0.70%
$2.82 million $30,999
Jul 19, 8 PM $0.000102
-11.98%
$2.84 million $31,422
Jul 19, 7 PM $0.000116
-0.02%
$3.23 million $31,695
Jul 19, 6 PM $0.000116
+12.66%
$3.23 million $32,020
Jul 19, 5 PM $0.000103
+0.65%
$2.87 million $32,447
Jul 19, 4 PM $0.000103
-0.37%
$2.85 million $31,785
Jul 19, 3 PM $0.000103
-0.69%
$2.86 million $32,518
Jul 19, 2 PM $0.000104
-11.61%
$2.89 million $32,444
Jul 19, 1 PM $0.000118
-0.19%
$3.27 million $32,855
Jul 19, 12 PM $0.000118
-0.29%
$3.27 million $33,693
Jul 19, 11 AM $0.000118
-0.05%
$3.28 million $33,554
Jul 19, 10 AM $0.000118
+14.31%
$3.29 million $32,782
Jul 19, 9 AM $0.000103
-0.02%
$2.87 million $32,702
Jul 19, 8 AM $0.000104
-11.61%
$2.88 million $32,664
Jul 19, 7 AM $0.000118
+0.45%
$3.27 million $32,016