Everybody Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000082
-2.23%
$ 2.28 million $ 44,757
Jun 12, 11 AM $ 0.000084
-0.02%
$ 2.33 million $ 43,477
Jun 12, 10 AM $ 0.0000838
+3.81%
$ 2.33 million $ 43,166
Jun 12, 9 AM $ 0.0000809
+0.77%
$ 2.25 million $ 45,087
Jun 12, 8 AM $ 0.0000803
+1.02%
$ 2.23 million $ 44,438
Jun 12, 7 AM $ 0.0000794
+0.59%
$ 2.21 million $ 44,383
Jun 12, 6 AM $ 0.000079
-4.89%
$ 2.19 million $ 43,608
Jun 12, 5 AM $ 0.0000831
-0.06%
$ 2.31 million $ 43,164
Jun 12, 4 AM $ 0.0000832
-2.28%
$ 2.31 million $ 43,006
Jun 12, 3 AM $ 0.0000852
-2.21%
$ 2.37 million $ 22,492
Jun 12, 2 AM $ 0.0000848
+0.00%
$ 2.36 million $ 47,547
Jun 12, 1 AM $ 0.0000848
-0.26%
$ 2.36 million $ 47,547
Jun 12, 12 AM $ 0.000085
+2.23%
$ 2.36 million $ 47,583
Jun 11, 11 PM $ 0.0000832
+3.21%
$ 2.31 million $ 47,591
Jun 11, 10 PM $ 0.0000809
-2.12%
$ 2.25 million $ 46,584
Jun 11, 9 PM $ 0.0000826
-3.68%
$ 2.29 million $ 46,969
Jun 11, 8 PM $ 0.0000858
-0.95%
$ 2.38 million $ 45,220
Jun 11, 7 PM $ 0.0000864
-0.21%
$ 2.4 million $ 46,882
Jun 11, 6 PM $ 0.0000869
+1.36%
$ 2.41 million $ 46,708
Jun 11, 5 PM $ 0.0000857
+1.79%
$ 2.38 million $ 46,999
Jun 11, 4 PM $ 0.0000844
-5.27%
$ 2.34 million $ 46,416
Jun 11, 3 PM $ 0.0000794
+2.37%
$ 2.21 million $ 35,481
Jun 11, 2 PM $ 0.0000748
+9.87%
$ 2.08 million $ 10,353
Jun 11, 1 PM $ 0.0000683
+0.69%
$ 1.9 million $ 32,072
Jun 11, 12 PM $ 0.0000678
-8.08%
$ 1.88 million $ 25,566
Jun 11, 11 AM $ 0.0000736
-4.19%
$ 2.04 million $ 5
Jun 11, 10 AM $ 0.0000768
+4.59%
$ 2.13 million $ 26,858
Jun 11, 8 AM $ 0.0000687
-5.35%
$ 1.91 million $ 35,976
Jun 11, 7 AM $ 0.0000726
-1.09%
$ 2.02 million $ 8,642
Jun 11, 6 AM $ 0.0000779
-1.52%
$ 2.16 million $ 40,230
Jun 11, 4 AM $ 0.0000788
+0.00%
$ 2.19 million $ 39,211
Jun 11, 3 AM $ 0.0000782
+0.63%
$ 2.17 million $ 39,191
Jun 11, 2 AM $ 0.0000772
-0.28%
$ 2.15 million $ 39,309
Jun 11, 1 AM $ 0.0000776
+1.38%
$ 2.16 million $ 39,103
Jun 11, 12 AM $ 0.0000766
+1.39%
$ 2.13 million $ 40,327
Jun 10, 11 PM $ 0.0000757
+0.66%
$ 2.1 million $ 39,924
Jun 10, 10 PM $ 0.0000753
+4.06%
$ 2.09 million $ 40,135
Jun 10, 9 PM $ 0.0000688
-0.79%
$ 1.91 million $ 39,587
Jun 10, 8 PM $ 0.0000695
-0.22%
$ 1.93 million $ 42,354
Jun 10, 7 PM $ 0.0000726
+11.90%
$ 2.02 million $ 40,425
Jun 10, 6 PM $ 0.000066
-0.54%
$ 1.83 million $ 40,539
Jun 10, 5 PM $ 0.0000661
-1.94%
$ 1.84 million $ 40,026
Jun 10, 4 PM $ 0.0000675
+0.50%
$ 1.88 million $ 46,726
Jun 10, 3 PM $ 0.0000668
+1.35%
$ 1.86 million $ 50,801
Jun 10, 2 PM $ 0.0000658
-2.83%
$ 1.83 million $ 49,733
Jun 10, 1 PM $ 0.000068
+1.12%
$ 1.89 million $ 50,364
Jun 10, 12 PM $ 0.0000676
+4.23%
$ 1.88 million $ 49,552
Jun 10, 11 AM $ 0.0000649
-1.19%
$ 1.8 million $ 45,462
Jun 10, 10 AM $ 0.0000655
+0.02%
$ 1.82 million $ 45,765
Jun 10, 9 AM $ 0.0000652
-2.66%
$ 1.81 million $ 44,622