Everybody Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00011
-0.02%
$ 3.07 million $ 17,922
Mar 7, 8 PM $ 0.00011
+3.89%
$ 3.07 million $ 17,758
Mar 7, 7 PM $ 0.000106
-4.86%
$ 2.96 million $ 51,809
Mar 7, 6 PM $ 0.000112
-3.38%
$ 3.11 million $ 17,988
Mar 7, 5 PM $ 0.000112
+0.79%
$ 3.11 million $ 17,993
Mar 7, 4 PM $ 0.000111
-1.03%
$ 3.08 million $ 17,866
Mar 7, 11 AM $ 0.000124
+7.11%
$ 3.44 million $ 34,223
Mar 7, 10 AM $ 0.000116
+1.32%
$ 3.21 million $ 11,766
Mar 7, 9 AM $ 0.000114
-0.01%
$ 3.17 million $ 45,398
Mar 7, 6 AM $ 0.00012
+0.00%
$ 3.33 million $ 45,426
Mar 7, 5 AM $ 0.000119
+0.72%
$ 3.31 million $ 45,572
Mar 7, 4 AM $ 0.000119
+12.93%
$ 3.31 million $ 45,301
Mar 7, 3 AM $ 0.000105
-1.59%
$ 2.92 million $ 42,623
Mar 7, 2 AM $ 0.000107
+0.78%
$ 2.98 million $ 42,410
Mar 7, 1 AM $ 0.000106
+0.48%
$ 2.96 million $ 41,796
Mar 7, 12 AM $ 0.000106
-1.05%
$ 2.93 million $ 42,483
Mar 6, 11 PM $ 0.000107
-0.51%
$ 2.97 million $ 42,381
Mar 6, 10 PM $ 0.000107
+0.33%
$ 2.98 million $ 42,310
Mar 6, 9 PM $ 0.000113
-3.45%
$ 3.13 million $ 7,801
Mar 6, 8 PM $ 0.000117
+0.48%
$ 3.24 million $ 41,322
Mar 6, 7 PM $ 0.000116
+0.44%
$ 3.22 million $ 40,905
Mar 6, 6 PM $ 0.000116
+10.68%
$ 3.22 million $ 40,630
Mar 6, 5 PM $ 0.000104
-1.62%
$ 2.89 million $ 34,693
Mar 6, 4 PM $ 0.000106
+0.12%
$ 2.94 million $ 38,649
Mar 6, 3 PM $ 0.000106
-3.78%
$ 2.94 million $ 38,467
Mar 6, 2 PM $ 0.00011
-1.33%
$ 3.07 million $ 36,708
Mar 6, 1 PM $ 0.000113
-1.22%
$ 3.13 million $ 37,686
Mar 6, 12 PM $ 0.000114
+0.36%
$ 3.17 million $ 38,742
Mar 6, 11 AM $ 0.000113
-0.65%
$ 3.15 million $ 37,821
Mar 6, 10 AM $ 0.000114
+2.96%
$ 3.17 million $ 38,444
Mar 6, 9 AM $ 0.000111
-0.95%
$ 3.07 million $ 38,081
Mar 6, 8 AM $ 0.000112
+0.17%
$ 3.11 million $ 37,527
Mar 6, 7 AM $ 0.000112
-0.35%
$ 3.11 million $ 38,217
Mar 6, 6 AM $ 0.000112
-10.34%
$ 3.12 million $ 38,007
Mar 6, 5 AM $ 0.000125
+0.02%
$ 3.47 million $ 37,330
Mar 6, 4 AM $ 0.000125
-1.00%
$ 3.46 million $ 37,965
Mar 6, 3 AM $ 0.000126
-0.35%
$ 3.49 million $ 37,027
Mar 6, 2 AM $ 0.000126
-0.76%
$ 3.5 million $ 37,141
Mar 6, 1 AM $ 0.000127
+2.73%
$ 3.52 million $ 38,108
Mar 6, 12 AM $ 0.000123
+0.54%
$ 3.43 million $ 37,555
Mar 5, 11 PM $ 0.000123
-0.47%
$ 3.41 million $ 37,703
Mar 5, 10 PM $ 0.000123
+0.66%
$ 3.42 million $ 38,200
Mar 5, 9 PM $ 0.000123
+12.05%
$ 3.4 million $ 37,949
Mar 5, 8 PM $ 0.000109
+0.70%
$ 3.04 million $ 37,955
Mar 5, 7 PM $ 0.000109
+0.64%
$ 3.03 million $ 43,329
Mar 5, 6 PM $ 0.000108
-6.86%
$ 3.01 million $ 43,694
Mar 5, 5 PM $ 0.000116
-8.32%
$ 3.23 million $ 5,392
Mar 5, 4 PM $ 0.000127
-0.56%
$ 3.52 million $ 43,822
Mar 5, 3 PM $ 0.000128
+14.49%
$ 3.54 million $ 43,322
Mar 5, 2 PM $ 0.000111
-0.98%
$ 3.08 million $ 43,051