Everybody Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000118
-0.14%
$ 3.27 million $ 58,775
Apr 23, 5 AM $ 0.000118
+1.61%
$ 3.27 million $ 57,735
Apr 23, 4 AM $ 0.000117
+0.17%
$ 3.25 million $ 56,557
Apr 23, 3 AM $ 0.000117
-3.01%
$ 3.24 million $ 56,426
Apr 23, 2 AM $ 0.00012
-1.72%
$ 3.34 million $ 56,385
Apr 23, 1 AM $ 0.000122
+0.77%
$ 3.4 million $ 57,369
Apr 23, 12 AM $ 0.000121
-5.76%
$ 3.38 million $ 58,156
Apr 22, 11 PM $ 0.000129
+2.15%
$ 3.58 million $ 54,843
Apr 22, 10 PM $ 0.000126
-0.58%
$ 3.51 million $ 53,304
Apr 22, 9 PM $ 0.000127
+9.67%
$ 3.53 million $ 56,891
Apr 22, 8 PM $ 0.000116
-0.64%
$ 3.23 million $ 55,816
Apr 22, 7 PM $ 0.000117
+0.04%
$ 3.25 million $ 55,092
Apr 22, 6 PM $ 0.000117
+3.58%
$ 3.25 million $ 54,351
Apr 22, 5 PM $ 0.000113
+0.36%
$ 3.14 million $ 53,319
Apr 22, 4 PM $ 0.000113
-5.46%
$ 3.13 million $ 52,556
Apr 22, 3 PM $ 0.000126
-0.17%
$ 3.5 million $ 53,040
Apr 22, 2 PM $ 0.000126
+0.17%
$ 3.51 million $ 54,002
Apr 22, 1 PM $ 0.000126
+0.39%
$ 3.5 million $ 53,743
Apr 22, 12 PM $ 0.000126
-0.85%
$ 3.5 million $ 53,536
Apr 22, 11 AM $ 0.000127
+0.85%
$ 3.52 million $ 53,258
Apr 22, 9 AM $ 0.000125
+0.37%
$ 3.48 million $ 51,196
Apr 22, 8 AM $ 0.000125
+0.11%
$ 3.47 million $ 51,311
Apr 22, 7 AM $ 0.000125
-0.43%
$ 3.47 million $ 51,144
Apr 22, 6 AM $ 0.000125
+0.82%
$ 3.47 million $ 52,590
Apr 22, 5 AM $ 0.000124
+7.10%
$ 3.46 million $ 53,466
Apr 22, 4 AM $ 0.000111
+0.11%
$ 3.07 million $ 53,132
Apr 22, 3 AM $ 0.00011
+0.35%
$ 3.07 million $ 52,479
Apr 22, 2 AM $ 0.00011
+1.86%
$ 3.05 million $ 51,107
Apr 22, 1 AM $ 0.000108
+0.19%
$ 3.01 million $ 49,731
Apr 22, 12 AM $ 0.000108
-0.98%
$ 3.01 million $ 48,619
Apr 21, 11 PM $ 0.000109
+0.67%
$ 3.02 million $ 48,724
Apr 21, 10 PM $ 0.000108
-0.25%
$ 3 million $ 47,450
Apr 21, 9 PM $ 0.000111
-2.49%
$ 3.07 million $ 44,816
Apr 21, 8 PM $ 0.000113
+2.34%
$ 3.15 million $ 45,201
Apr 21, 7 PM $ 0.000111
-0.39%
$ 3.1 million $ 44,095
Apr 21, 6 PM $ 0.000112
+0.37%
$ 3.11 million $ 44,766
Apr 21, 5 PM $ 0.000112
-0.45%
$ 3.12 million $ 44,995
Apr 21, 4 PM $ 0.000113
+1.28%
$ 3.13 million $ 44,393
Apr 21, 3 PM $ 0.000111
-2.40%
$ 3.09 million $ 44,173
Apr 21, 2 PM $ 0.000114
+0.34%
$ 3.18 million $ 43,340
Apr 21, 1 PM $ 0.000114
-12.30%
$ 3.17 million $ 43,092
Apr 21, 12 PM $ 0.00013
-1.40%
$ 3.61 million $ 43,309
Apr 21, 11 AM $ 0.000132
+6.98%
$ 3.66 million $ 43,782
Apr 21, 10 AM $ 0.000118
-0.15%
$ 3.27 million $ 44,308
Apr 21, 9 AM $ 0.000117
+0.67%
$ 3.26 million $ 44,746
Apr 21, 8 AM $ 0.000116
-0.37%
$ 3.23 million $ 41,342
Apr 21, 7 AM $ 0.000117
+1.10%
$ 3.24 million $ 40,512
Apr 21, 6 AM $ 0.000116
-4.99%
$ 3.23 million $ 39,985
Apr 21, 4 AM $ 0.000116
+0.32%
$ 3.23 million $ 44,468
Apr 21, 3 AM $ 0.000116
-5.25%
$ 3.21 million $ 44,501