Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0000404
+17.44%
$4.04 million $72,782
Dec 31, 2023 $0.0000344
+1.84%
$3.44 million $58,346
Dec 30, 2023 $0.0000338
+10.42%
$3.38 million $37,506
Dec 29, 2023 $0.0000306
+26.90%
$3.06 million $78,687
Dec 28, 2023 $0.0000241
-19.37%
$2.41 million $82,936
Dec 27, 2023 $0.0000299
-6.97%
$2.99 million $68,653
Dec 26, 2023 $0.0000322
-1.40%
$3.22 million $53,207
Dec 25, 2023 $0.0000326
-17.68%
$3.26 million $47,723
Dec 24, 2023 $0.0000396
+24.08%
$3.96 million $45,890
Dec 23, 2023 $0.000032
-14.31%
$3.2 million $25,653
Dec 22, 2023 $0.0000373
+18.76%
$3.73 million $65,459
Dec 21, 2023 $0.0000314
-20.66%
$3.14 million $35,544
Dec 20, 2023 $0.0000395
-17.96%
$3.95 million $65,445
Dec 19, 2023 $0.0000467
-0.52%
$4.67 million $89,102
Dec 18, 2023 $0.0000469
+218.95%
$4.69 million $282,241
Dec 17, 2023 $0.0000147
-3.67%
$1.47 million $53,475
Dec 16, 2023 $0.0000153
-18.58%
$1.53 million $40,442
Dec 15, 2023 $0.0000188
+26.03%
$1.88 million $124,502
Dec 14, 2023 $0.0000149
-19.25%
$1.49 million $85,082
Dec 13, 2023 $0.0000184
-40.85%
$1.84 million $84,736
Dec 12, 2023 $0.0000312
+52.29%
$3.12 million $157,998
Dec 11, 2023 $0.0000205
-15.82%
$2.05 million $161,971
Dec 10, 2023 $0.0000237
-43.36%
$2.37 million $307,781
Dec 9, 2023 $0.0000417
-28.96%
$4.17 million $192,111
Dec 8, 2023 $0.0000588
-28.43%
$5.88 million $370,981
Dec 7, 2023 $0.0000821
-1.25%
$8.21 million $273,508
Dec 6, 2023 $0.0000831
-0.61%
$8.31 million $278,625
Dec 5, 2023 $0.0000837
-8.73%
$8.37 million $137,381
Dec 4, 2023 $0.0000829
-34.09%
$8.29 million $170,476
Dec 3, 2023 $0.000126
-17.24%
$12.58 million $147,634
Dec 2, 2023 $0.000152
-2.67%
$15.21 million $267,226
Dec 1, 2023 $0.000156
+10.98%
$15.61 million $299,813
Nov 30, 2023 $0.000141
+3.22%
$14.08 million $237,625
Nov 29, 2023 $0.000136
+46.37%
$13.64 million $345,860
Nov 28, 2023 $0.0000932
-1.05%
$9.32 million $198,291
Nov 27, 2023 $0.0000942
-29.19%
$9.42 million $870,629
Nov 26, 2023 $0.000133
-1.71%
$13.31 million $172,924
Nov 25, 2023 $0.000137
-4.17%
$13.65 million $210,779
Nov 24, 2023 $0.000142
-9.20%
$14.25 million $232,639
Nov 23, 2023 $0.00016
-5.00%
$15.96 million $194,327
Nov 22, 2023 $0.000168
+20.93%
$16.81 million $161,064
Nov 21, 2023 $0.000146
-19.65%
$14.6 million $337,718
Nov 20, 2023 $0.000183
+11.65%
$18.31 million $247,041
Nov 19, 2023 $0.000164
+7.20%
$16.4 million $185,806
Nov 18, 2023 $0.000153
-12.58%
$15.3 million $197,106
Nov 17, 2023 $0.000175
-18.04%
$17.49 million $277,848
Nov 16, 2023 $0.000213
+16.98%
$21.34 million $335,210
Nov 15, 2023 $0.000182
+63.35%
$18.23 million $535,788
Nov 14, 2023 $0.000113
+39.75%
$11.35 million $179,892
Nov 13, 2023 $0.0000815
-25.85%
$8.15 million $283,230