Everybody Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0000652
-2.66%
$ 1.81 million $ 44,622
Jun 10, 8 AM $ 0.0000669
-0.37%
$ 1.86 million $ 45,201
Jun 10, 7 AM $ 0.000067
+0.17%
$ 1.86 million $ 47,062
Jun 10, 6 AM $ 0.0000666
+2.14%
$ 1.85 million $ 46,529
Jun 10, 5 AM $ 0.0000651
+3.33%
$ 1.81 million $ 46,135
Jun 10, 4 AM $ 0.000063
-0.01%
$ 1.75 million $ 32
Jun 10, 1 AM $ 0.0000674
+0.31%
$ 1.87 million $ 49,767
Jun 10, 12 AM $ 0.0000669
-0.70%
$ 1.86 million $ 49,591
Jun 9, 11 PM $ 0.0000674
+1.00%
$ 1.87 million $ 49,699
Jun 9, 10 PM $ 0.0000667
+1.17%
$ 1.85 million $ 49,558
Jun 9, 9 PM $ 0.0000659
+3.12%
$ 1.83 million $ 49,925
Jun 9, 8 PM $ 0.000064
-1.87%
$ 1.78 million $ 47,472
Jun 9, 7 PM $ 0.0000651
+0.16%
$ 1.81 million $ 50,714
Jun 9, 6 PM $ 0.000065
+0.08%
$ 1.81 million $ 60,050
Jun 9, 5 PM $ 0.0000648
-1.05%
$ 1.8 million $ 60,141
Jun 9, 4 PM $ 0.0000589
-6.87%
$ 1.64 million $ 27,489
Jun 9, 3 PM $ 0.0000645
-4.05%
$ 1.79 million $ 113,114
Jun 9, 2 PM $ 0.0000672
+3.13%
$ 1.87 million $ 118,208
Jun 9, 12 PM $ 0.0000741
+0.00%
$ 2.06 million $ 28,810
Jun 9, 11 AM $ 0.0000741
+0.16%
$ 2.06 million $ 28,561
Jun 9, 10 AM $ 0.0000739
+0.05%
$ 2.05 million $ 28,480
Jun 9, 9 AM $ 0.0000738
+11.30%
$ 2.05 million $ 123,741
Jun 9, 8 AM $ 0.0000689
-1.16%
$ 1.91 million $ 123,655
Jun 9, 7 AM $ 0.0000697
-2.02%
$ 1.94 million $ 94,743
Jun 9, 6 AM $ 0.0000695
-2.60%
$ 1.93 million $ 123,803
Jun 9, 5 AM $ 0.0000714
+5.98%
$ 1.98 million $ 121,353
Jun 9, 4 AM $ 0.0000624
+0.77%
$ 1.73 million $ 119,747
Jun 9, 3 AM $ 0.0000622
-4.75%
$ 1.73 million $ 119,745
Jun 9, 2 AM $ 0.0000652
-0.01%
$ 1.81 million $ 119,371
Jun 9, 1 AM $ 0.0000652
+0.06%
$ 1.81 million $ 118,803
Jun 9, 12 AM $ 0.0000652
+2.42%
$ 1.81 million $ 119,069
Jun 8, 11 PM $ 0.0000674
-1.54%
$ 1.87 million $ 125,010
Jun 8, 10 PM $ 0.0000684
-1.15%
$ 1.9 million $ 124,977
Jun 8, 9 PM $ 0.0000683
-6.37%
$ 1.9 million $ 122,459
Jun 8, 8 PM $ 0.0000716
-0.97%
$ 1.99 million $ 119,478
Jun 8, 7 PM $ 0.0000693
+0.56%
$ 1.92 million $ 87,358
Jun 8, 6 PM $ 0.0000689
+1.64%
$ 1.91 million $ 116,992
Jun 8, 5 PM $ 0.0000656
+4.57%
$ 1.82 million $ 111,179
Jun 8, 4 PM $ 0.0000673
-6.56%
$ 1.87 million $ 30,373
Jun 8, 3 PM $ 0.0000721
-7.24%
$ 2 million $ 30,645
Jun 8, 2 PM $ 0.0000814
-4.09%
$ 2.26 million $ 37,414
Jun 8, 1 PM $ 0.000085
-1.84%
$ 2.36 million $ 37,357
Jun 8, 12 PM $ 0.0000867
+0.07%
$ 2.41 million $ 37,976
Jun 8, 11 AM $ 0.0000762
-0.36%
$ 2.12 million $ 38,045
Jun 8, 7 AM $ 0.0000893
-0.31%
$ 2.48 million $ 35,662
Jun 8, 6 AM $ 0.0000895
-0.02%
$ 2.49 million $ 35,565
Jun 8, 5 AM $ 0.0000892
+0.11%
$ 2.48 million $ 30,113
Jun 8, 2 AM $ 0.0000913
-0.09%
$ 2.54 million $ 30,116
Jun 8, 1 AM $ 0.0000912
-1.07%
$ 2.53 million $ 30,160
Jun 8, 12 AM $ 0.0000922
+5.14%
$ 2.56 million $ 30,430