Everybody Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000128
+14.49%
$ 3.54 million $ 43,322
Mar 5, 2 PM $ 0.000111
-0.98%
$ 3.08 million $ 43,051
Mar 5, 1 PM $ 0.000112
-0.29%
$ 3.12 million $ 41,269
Mar 5, 12 PM $ 0.000113
-0.24%
$ 3.13 million $ 41,218
Mar 5, 10 AM $ 0.000129
+1.40%
$ 3.58 million $ 40,861
Mar 5, 9 AM $ 0.000127
+0.21%
$ 3.53 million $ 40,508
Mar 5, 8 AM $ 0.000127
+1.61%
$ 3.52 million $ 40,482
Mar 5, 7 AM $ 0.000125
-0.94%
$ 3.48 million $ 39,084
Mar 5, 6 AM $ 0.000127
+0.90%
$ 3.52 million $ 37,958
Mar 5, 5 AM $ 0.000125
-1.87%
$ 3.48 million $ 38,907
Mar 5, 4 AM $ 0.000127
+6.76%
$ 3.53 million $ 39,580
Mar 5, 2 AM $ 0.000111
+0.67%
$ 3.09 million $ 49,328
Mar 5, 1 AM $ 0.000111
-1.20%
$ 3.07 million $ 48,899
Mar 5, 12 AM $ 0.000112
+0.40%
$ 3.11 million $ 49,845
Mar 4, 11 PM $ 0.000111
-1.26%
$ 3.09 million $ 49,713
Mar 4, 10 PM $ 0.000113
-1.61%
$ 3.14 million $ 49,531
Mar 4, 9 PM $ 0.00012
+3.93%
$ 3.35 million $ 10,267
Mar 4, 8 PM $ 0.000122
+5.00%
$ 3.38 million $ 10,354
Mar 4, 7 PM $ 0.000116
+0.33%
$ 3.22 million $ 50,101
Mar 4, 6 PM $ 0.000115
-4.61%
$ 3.2 million $ 48,915
Mar 4, 5 PM $ 0.000115
-9.80%
$ 3.21 million $ 48,332
Mar 4, 4 PM $ 0.000127
-0.25%
$ -- $ 47,148
Mar 4, 1 PM $ 0.000121
+0.28%
$ 3.36 million $ 43,374
Mar 4, 12 PM $ 0.00012
-0.92%
$ 3.34 million $ 42,978
Mar 4, 11 AM $ 0.000121
-0.77%
$ 3.36 million $ 41,088
Mar 4, 9 AM $ 0.000122
-0.22%
$ 3.39 million $ 40,918
Mar 4, 8 AM $ 0.000123
+16.61%
$ 3.42 million $ 40,189
Mar 4, 7 AM $ 0.000105
+0.38%
$ 2.92 million $ 40,510
Mar 4, 6 AM $ 0.000105
-9.64%
$ 2.91 million $ 40,384
Mar 4, 5 AM $ 0.000116
+0.35%
$ 3.21 million $ 34,773
Mar 4, 4 AM $ 0.000115
+12.26%
$ 3.2 million $ 33,700
Mar 4, 3 AM $ 0.000103
-1.08%
$ 2.85 million $ 33,893
Mar 4, 2 AM $ 0.000103
-10.83%
$ 2.88 million $ 37,864
Mar 4, 1 AM $ 0.000116
+0.21%
$ 3.23 million $ 37,833
Mar 4, 12 AM $ 0.000116
+5.05%
$ 3.22 million $ 37,196
Mar 3, 11 PM $ 0.00011
+3.42%
$ 3.06 million $ 35,754
Mar 3, 10 PM $ 0.000106
+0.51%
$ 2.95 million $ 35,516
Mar 3, 9 PM $ 0.000105
-0.53%
$ 2.93 million $ 34,669
Mar 3, 8 PM $ 0.000106
-1.20%
$ 2.93 million $ 34,538
Mar 3, 7 PM $ 0.000107
-10.87%
$ 2.98 million $ 34,678
Mar 3, 6 PM $ 0.000121
+0.90%
$ 3.35 million $ 32,140
Mar 3, 5 PM $ 0.00012
+12.04%
$ 3.32 million $ 33,546
Mar 3, 4 PM $ 0.000107
+0.46%
$ 2.98 million $ 33,510
Mar 3, 3 PM $ 0.000106
+1.78%
$ 2.95 million $ 32,604
Mar 3, 2 PM $ 0.000104
+0.08%
$ 2.89 million $ 32,512
Mar 3, 1 PM $ 0.000104
-1.12%
$ 2.89 million $ 32,709
Mar 3, 12 PM $ 0.000105
+0.38%
$ 2.92 million $ 33,448
Mar 3, 11 AM $ 0.000105
-7.40%
$ 2.91 million $ 32,357
Mar 3, 9 AM $ 0.000119
+0.47%
$ 3.3 million $ 32,526
Mar 3, 8 AM $ 0.000119
-1.70%
$ 3.3 million $ 32,732