Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.000117
+13.30%
$3.25 million $32,573
Jul 19, 5 AM $0.000103
-0.21%
$2.87 million $31,962
Jul 19, 4 AM $0.000104
-11.18%
$2.88 million $31,541
Jul 19, 3 AM $0.000116
-0.12%
$3.23 million $31,392
Jul 19, 2 AM $0.000117
+0.14%
$3.24 million $32,908
Jul 19, 1 AM $0.000116
-1.06%
$3.23 million $32,855
Jul 19, 12 AM $0.000117
+13.65%
$3.26 million $32,245
Jul 18, 11 PM $0.000103
+0.46%
$2.87 million $32,546
Jul 18, 10 PM $0.000103
-0.55%
$2.86 million $32,740
Jul 18, 9 PM $0.000104
+0.64%
$2.88 million $32,951
Jul 18, 8 PM $0.000103
-10.87%
$2.86 million $31,077
Jul 18, 7 PM $0.000116
+0.17%
$3.21 million $30,311
Jul 18, 6 PM $0.000116
+12.68%
$3.21 million $29,836
Jul 18, 5 PM $0.000102
+0.39%
$2.84 million $31,885
Jul 18, 4 PM $0.000102
+0.25%
$2.83 million $32,509
Jul 18, 3 PM $0.000102
-0.02%
$2.84 million $32,979
Jul 18, 2 PM $0.000102
+0.67%
$2.83 million $31,349
Jul 18, 1 PM $0.000101
-0.84%
$2.82 million $33,319
Jul 18, 12 PM $0.000102
-11.02%
$2.84 million $32,965
Jul 18, 11 AM $0.000115
+0.43%
$3.18 million $33,238
Jul 18, 10 AM $0.000114
+11.83%
$3.17 million $32,141
Jul 18, 9 AM $0.000102
+0.38%
$2.84 million $30,866
Jul 18, 8 AM $0.000102
-11.54%
$2.83 million $27,173
Jul 18, 7 AM $0.000115
-0.50%
$3.2 million $26,756
Jul 18, 6 AM $0.000116
+13.34%
$3.22 million $26,990
Jul 18, 5 AM $0.000103
+0.95%
$2.85 million $27,528
Jul 18, 4 AM $0.000102
-0.65%
$2.83 million $26,775
Jul 18, 3 AM $0.000103
+0.54%
$2.86 million $26,837
Jul 18, 2 AM $0.000102
-11.34%
$2.85 million $26,761
Jul 18, 1 AM $0.000116
-0.07%
$3.21 million $26,756
Jul 18, 12 AM $0.000116
-0.05%
$3.22 million $26,809
Jul 17, 11 PM $0.000116
+0.87%
$3.22 million $26,689
Jul 17, 10 PM $0.000115
-0.82%
$3.2 million $29,332
Jul 17, 9 PM $0.000116
-0.20%
$3.22 million $26,434
Jul 17, 8 PM $0.000116
-0.03%
$3.23 million $26,588
Jul 17, 7 PM $0.000117
+0.63%
$3.24 million $27,032
Jul 17, 6 PM $0.000116
+11.67%
$3.22 million $30,324
Jul 17, 5 PM $0.000104
+0.54%
$2.89 million $29,973
Jul 17, 4 PM $0.000104
+1.26%
$2.88 million $29,022
Jul 17, 3 PM $0.000115
+0.13%
$3.19 million $26,289
Jul 17, 2 PM $0.000115
+13.77%
$3.18 million $28,137
Jul 17, 1 PM $0.000101
+0.45%
$2.79 million $28,259
Jul 17, 12 PM $0.0001
-0.50%
$2.78 million $27,181
Jul 17, 9 AM $0.000107
+0.00%
$2.98 million $1,649
Jul 17, 7 AM $0.0001
+0.67%
$2.78 million $28,789
Jul 17, 6 AM $0.0000993
+0.26%
$2.76 million $28,500
Jul 17, 5 AM $0.0000989
-0.52%
$2.75 million $27,737
Jul 17, 4 AM $0.000101
+0.12%
$2.79 million $29,347
Jul 17, 3 AM $0.000101
-0.15%
$2.8 million $29,323
Jul 17, 2 AM $0.000101
+0.10%
$2.8 million $29,398