Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.000113
-13.21%
$11.26 million $129,798
Nov 11, 2023 $0.000131
-16.91%
$13.11 million $212,331
Nov 10, 2023 $0.000158
+46.22%
$15.78 million $214,732
Nov 9, 2023 $0.000108
+8.35%
$10.8 million $250,910
Nov 8, 2023 $0.0000998
-9.31%
$9.98 million $153,289
Nov 7, 2023 $0.00011
-3.78%
$11 million $251,543
Nov 6, 2023 $0.000114
-33.56%
$11.43 million $224,672
Nov 5, 2023 $0.000172
+21.84%
$17.2 million $196,823
Nov 4, 2023 $0.000141
+3.36%
$14.13 million $303,101
Nov 3, 2023 $0.000137
+26.58%
$13.67 million $197,734
Nov 2, 2023 $0.000108
-14.18%
$10.8 million $225,491
Nov 1, 2023 $0.000124
-4.31%
$12.4 million $208,632
Oct 31, 2023 $0.00013
-4.86%
$12.95 million $469,128
Oct 30, 2023 $0.000136
-26.13%
$13.61 million $2.1 million
Oct 29, 2023 $0.000192
+15.83%
$19.17 million $100,444
Oct 28, 2023 $0.000165
-1.44%
$16.55 million $1 million
Oct 27, 2023 $0.00017
-0.98%
$17.05 million $238,406
Oct 26, 2023 $0.000179
-2.37%
$17.9 million $831,771
Oct 25, 2023 $0.000198
-11.22%
$19.8 million $390,316
Oct 24, 2023 $0.000223
-18.38%
$22.31 million $228,241
Oct 23, 2023 $0.000273
+12.17%
$27.33 million $322,448
Oct 22, 2023 $0.000244
+15.30%
$24.36 million $185,031
Oct 21, 2023 $0.000211
+8.59%
$21.12 million $487,213
Oct 20, 2023 $0.000194
+2.52%
$19.45 million $323,225
Oct 19, 2023 $0.00019
+15.43%
$18.96 million $461,574
Oct 18, 2023 $0.000164
+39.31%
$16.43 million $283,683
Oct 17, 2023 $0.000118
+65.66%
$11.79 million $361,839
Oct 16, 2023 $0.0000712
+6.15%
$7.12 million $83,805
Oct 15, 2023 $0.0000671
+3.18%
$6.71 million $57,261
Oct 14, 2023 $0.000065
-3.82%
$6.5 million $29,770
Oct 13, 2023 $0.0000675
+18.07%
$6.75 million $75,259
Oct 12, 2023 $0.0000572
-3.20%
$5.72 million $198,906
Oct 11, 2023 $0.0000591
+11.53%
$5.91 million $256,959
Oct 10, 2023 $0.000053
+10.94%
$5.3 million $209,377
Oct 9, 2023 $0.0000478
-43.70%
$4.78 million $236,451
Oct 8, 2023 $0.0000848
+31.04%
$8.48 million $141,740
Oct 7, 2023 $0.0000702
+3.96%
$7.02 million $302,955
Oct 6, 2023 $0.0000675
+132.45%
$6.75 million $326,821
Oct 5, 2023 $0.0000276
+354.23%
$2.76 million $98,322
Oct 4, 2023 $0.0₅608
+71.27%
$608,052 $19,598
Oct 3, 2023 $0.0₅355
-38.07%
$354,986 $10,961
Oct 2, 2023 $0.0₅573
-38.66%
$573,185 $6,884
Oct 1, 2023 $0.0₅935
-0.68%
$934,512 $15,694
Sep 30, 2023 $0.0₅941
+65.68%
$940,681 $22,251
Sep 29, 2023 $0.0₅568
+96.91%
$567,849 $6,156
Download