Everybody Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0000922
+5.14%
$ 2.56 million $ 30,430
Jun 7, 11 PM $ 0.0000872
+6.51%
$ 2.42 million $ 32,702
Jun 7, 10 PM $ 0.0000768
+3.25%
$ 2.13 million $ 30,207
Jun 7, 9 PM $ 0.0000741
-0.19%
$ 2.06 million $ 29,586
Jun 7, 8 PM $ 0.0000742
+0.62%
$ 2.06 million $ 29,275
Jun 7, 7 PM $ 0.0000737
+0.12%
$ 2.05 million $ 30,990
Jun 7, 6 PM $ 0.0000736
-0.36%
$ 2.04 million $ 31,234
Jun 7, 5 PM $ 0.000074
-0.55%
$ 2.06 million $ 31,544
Jun 7, 4 PM $ 0.0000746
+1.41%
$ 2.07 million $ 31,037
Jun 7, 3 PM $ 0.0000734
+0.37%
$ 2.04 million $ 32,051
Jun 7, 2 PM $ 0.0000734
-11.09%
$ 2.04 million $ 32,667
Jun 7, 1 PM $ 0.0000827
-0.18%
$ 2.3 million $ 32,583
Jun 7, 12 PM $ 0.0000827
-1.18%
$ 2.3 million $ 32,490
Jun 7, 11 AM $ 0.0000825
+5.19%
$ 2.29 million $ 32,769
Jun 7, 7 AM $ 0.0000716
-0.32%
$ 1.99 million $ 28,344
Jun 7, 6 AM $ 0.0000718
+1.03%
$ 1.99 million $ 28,192
Jun 7, 5 AM $ 0.0000711
-0.05%
$ 1.97 million $ 28,288
Jun 7, 4 AM $ 0.0000712
+0.53%
$ 1.98 million $ 28,891
Jun 7, 3 AM $ 0.0000707
-0.27%
$ 1.96 million $ 28,951
Jun 7, 2 AM $ 0.0000708
-0.14%
$ 1.97 million $ 28,939
Jun 7, 1 AM $ 0.0000709
+1.17%
$ 1.97 million $ 32,768
Jun 7, 12 AM $ 0.0000701
-6.24%
$ 1.95 million $ 31,742
Jun 6, 11 PM $ 0.0000747
-0.02%
$ 2.08 million $ 31,346
Jun 6, 10 PM $ 0.0000774
+0.00%
$ 2.15 million $ 31,101
Jun 6, 9 PM $ 0.0000774
+0.31%
$ 2.15 million $ 31,119
Jun 6, 8 PM $ 0.000077
+5.18%
$ 2.14 million $ 31,252
Jun 6, 7 PM $ 0.0000689
+0.70%
$ 1.91 million $ 28,866
Jun 6, 6 PM $ 0.0000681
-0.44%
$ 1.89 million $ 31,969
Jun 6, 5 PM $ 0.0000687
-6.29%
$ 1.91 million $ 31,772
Jun 6, 3 PM $ 0.0000769
-0.20%
$ 2.14 million $ 31,701
Jun 6, 2 PM $ 0.000077
+1.04%
$ 2.14 million $ 31,836
Jun 6, 1 PM $ 0.0000763
+5.56%
$ 2.12 million $ 33,412
Jun 6, 12 PM $ 0.0000723
+0.00%
$ 2.01 million $ 33,986
Jun 6, 11 AM $ 0.0000779
-0.31%
$ 2.16 million $ 27,920
Jun 6, 10 AM $ 0.0000776
+0.34%
$ 2.16 million $ 27,718
Jun 6, 7 AM $ 0.0000688
+0.39%
$ 1.91 million $ 32,295
Jun 6, 6 AM $ 0.0000687
-0.18%
$ 1.91 million $ 32,241
Jun 6, 5 AM $ 0.0000688
-9.23%
$ 1.91 million $ 31,617
Jun 6, 4 AM $ 0.0000763
-2.18%
$ 2.12 million $ 30,437
Jun 6, 3 AM $ 0.0000779
+0.71%
$ 2.16 million $ 31,186
Jun 6, 2 AM $ 0.0000775
-1.83%
$ 2.15 million $ 31,927
Jun 6, 1 AM $ 0.0000789
-0.56%
$ 2.19 million $ 31,847
Jun 6, 12 AM $ 0.000075
+0.00%
$ 2.08 million $ 31,971
Jun 5, 10 PM $ 0.0000717
-0.43%
$ 1.99 million $ 32,288
Jun 5, 9 PM $ 0.0000721
+0.64%
$ 2 million $ 32,334
Jun 5, 8 PM $ 0.0000716
+4.18%
$ 1.99 million $ 32,266
Jun 5, 7 PM $ 0.0000688
+0.59%
$ 1.91 million $ 31,215
Jun 5, 6 PM $ 0.0000689
-11.26%
$ 1.91 million $ 29,657
Jun 5, 5 PM $ 0.0000776
+0.37%
$ 2.16 million $ 31,098
Jun 5, 4 PM $ 0.000077
-0.11%
$ 2.14 million $ 32,484