Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.000101
+0.10%
$2.8 million $29,398
Jul 17, 1 AM $0.000101
-0.70%
$2.8 million $29,670
Jul 17, 12 AM $0.000102
+0.28%
$2.83 million $30,105
Jul 16, 11 PM $0.000102
-0.37%
$2.82 million $30,491
Jul 16, 10 PM $0.000102
-0.44%
$2.84 million $30,180
Jul 16, 9 PM $0.000103
+0.65%
$2.86 million $30,654
Jul 16, 8 PM $0.000102
+0.17%
$2.83 million $30,361
Jul 16, 7 PM $0.000102
+0.30%
$2.83 million $31,004
Jul 16, 6 PM $0.000101
+0.28%
$2.81 million $30,425
Jul 16, 5 PM $0.000114
-0.69%
$3.18 million $29,913
Jul 16, 4 PM $0.000115
-0.37%
$3.2 million $30,698
Jul 16, 3 PM $0.000116
+12.84%
$3.22 million $33,029
Jul 16, 2 PM $0.000103
+0.04%
$2.87 million $33,326
Jul 16, 1 PM $0.000103
-10.78%
$2.87 million $33,870
Jul 16, 11 AM $0.000114
-0.28%
$3.16 million $36,665
Jul 16, 10 AM $0.000114
+12.46%
$3.18 million $34,221
Jul 16, 9 AM $0.000102
-0.69%
$2.83 million $34,435
Jul 16, 8 AM $0.000103
-1.13%
$2.85 million $36,422
Jul 16, 7 AM $0.000103
-1.01%
$2.87 million $37,160
Jul 16, 6 AM $0.000104
+0.11%
$2.9 million $37,823
Jul 16, 5 AM $0.000104
-9.66%
$2.9 million $39,509
Jul 16, 4 AM $0.000116
-0.84%
$3.21 million $38,757
Jul 16, 3 AM $0.000116
-0.55%
$3.23 million $35,338
Jul 16, 2 AM $0.000117
-0.28%
$3.24 million $35,356
Jul 16, 1 AM $0.000117
+1.00%
$3.26 million $35,832
Jul 16, 12 AM $0.000116
-0.81%
$3.22 million $43,907
Jul 15, 11 PM $0.000117
+10.78%
$3.25 million $43,404
Jul 15, 10 PM $0.000106
+2.04%
$2.94 million $43,356
Jul 15, 9 PM $0.000104
-0.47%
$2.88 million $35,320
Jul 15, 8 PM $0.000104
+0.14%
$2.9 million $34,882
Jul 15, 7 PM $0.000104
-1.75%
$2.9 million $34,058
Jul 15, 6 PM $0.000106
+1.49%
$2.95 million $47,304
Jul 15, 5 PM $0.000105
-1.24%
$2.9 million $46,505
Jul 15, 4 PM $0.000106
-1.22%
$2.95 million $46,109
Jul 15, 3 PM $0.000108
+2.89%
$2.99 million $46,515
Jul 15, 2 PM $0.000105
-0.24%
$2.91 million $33,727
Jul 15, 1 PM $0.000105
-1.31%
$2.91 million $33,383
Jul 15, 12 PM $0.000106
-7.93%
$2.94 million $45,223
Jul 15, 11 AM $0.000115
+0.29%
$3.2 million $32,124
Jul 15, 10 AM $0.000115
-0.24%
$3.18 million $31,795
Jul 15, 9 AM $0.000115
+0.05%
$3.19 million $31,904
Jul 15, 8 AM $0.000115
-0.07%
$3.19 million $31,734
Jul 15, 7 AM $0.000114
+0.29%
$3.18 million $41,748
Jul 15, 6 AM $0.000114
+9.01%
$3.18 million $41,583
Jul 15, 5 AM $0.000105
-1.39%
$2.91 million $41,553
Jul 15, 4 AM $0.000106
+0.39%
$2.95 million $42,138
Jul 15, 3 AM $0.0001
+4.07%
$2.78 million $37,891
Jul 15, 2 AM $0.0000963
-0.36%
$2.67 million $38,142
Jul 15, 1 AM $0.0000963
-1.00%
$2.68 million $37,748
Jul 15, 12 AM $0.0000973
-1.90%
$2.7 million $37,318