Everybody Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000771
-0.78%
$ 2.14 million $ 31,686
Jun 5, 2 PM $ 0.0000776
-2.11%
$ 2.16 million $ 32,457
Jun 5, 1 PM $ 0.0000799
+3.07%
$ 2.22 million $ 31,613
Jun 5, 12 PM $ 0.0000777
+10.71%
$ 2.16 million $ 28,310
Jun 5, 11 AM $ 0.0000702
-0.64%
$ 1.95 million $ 31,580
Jun 5, 10 AM $ 0.0000708
-0.28%
$ 1.97 million $ 32,301
Jun 5, 9 AM $ 0.0000709
+1.00%
$ 1.97 million $ 29,429
Jun 5, 8 AM $ 0.0000704
+1.82%
$ 1.96 million $ 33,535
Jun 5, 7 AM $ 0.0000692
-0.95%
$ 1.92 million $ 34,702
Jun 5, 6 AM $ 0.0000701
-0.81%
$ 1.95 million $ 35,087
Jun 5, 5 AM $ 0.000082
+0.78%
$ 2.28 million $ 36,906
Jun 5, 4 AM $ 0.0000813
-1.55%
$ 2.26 million $ 37,312
Jun 5, 3 AM $ 0.0000827
+14.00%
$ 2.3 million $ 32,439
Jun 5, 2 AM $ 0.0000729
-1.43%
$ 2.03 million $ 32,567
Jun 5, 1 AM $ 0.0000742
-11.48%
$ 2.06 million $ 32,776
Jun 5, 12 AM $ 0.0000843
+0.00%
$ 2.34 million $ 32,230
Jun 4, 10 PM $ 0.0000739
-0.91%
$ 2.05 million $ 32,102
Jun 4, 9 PM $ 0.0000745
-0.18%
$ 2.07 million $ 40,717
Jun 4, 8 PM $ 0.0000746
-0.69%
$ 2.07 million $ 40,696
Jun 4, 6 PM $ 0.000085
+0.37%
$ 2.36 million $ 41,863
Jun 4, 5 PM $ 0.0000845
+1.32%
$ 2.35 million $ 41,620
Jun 4, 4 PM $ 0.0000835
+9.17%
$ 2.32 million $ 40,415
Jun 4, 3 PM $ 0.0000765
+0.15%
$ 2.12 million $ 40,736
Jun 4, 2 PM $ 0.0000761
-1.20%
$ 2.11 million $ 40,427
Jun 4, 1 PM $ 0.0000769
+0.78%
$ 2.14 million $ 41,084
Jun 4, 12 PM $ 0.000076
+4.16%
$ 2.11 million $ 38,944
Jun 4, 11 AM $ 0.000073
+0.22%
$ 2.03 million $ 37,971
Jun 4, 10 AM $ 0.0000726
-2.92%
$ 2.02 million $ 37,218
Jun 4, 9 AM $ 0.0000841
-0.67%
$ 2.34 million $ 36,690
Jun 4, 8 AM $ 0.0000848
-0.19%
$ 2.35 million $ 37,077
Jun 4, 7 AM $ 0.000085
+12.28%
$ 2.36 million $ 36,689
Jun 4, 6 AM $ 0.000076
+0.37%
$ 2.11 million $ 36,493
Jun 4, 5 AM $ 0.000076
-11.83%
$ 2.11 million $ 36,292
Jun 4, 4 AM $ 0.0000863
-1.09%
$ 2.4 million $ 36,442
Jun 4, 3 AM $ 0.0000873
+10.59%
$ 2.42 million $ 36,546
Jun 4, 2 AM $ 0.0000753
+0.77%
$ 2.09 million $ 35,892
Jun 4, 1 AM $ 0.0000748
-1.39%
$ 2.08 million $ 35,494
Jun 4, 12 AM $ 0.0000854
-1.99%
$ 2.37 million $ 36,846
Jun 3, 11 PM $ 0.0000873
-0.60%
$ 2.42 million $ 37,490
Jun 3, 10 PM $ 0.0000876
-1.14%
$ 2.43 million $ 37,801
Jun 3, 9 PM $ 0.0000884
+2.31%
$ 2.46 million $ 37,449
Jun 3, 8 PM $ 0.0000867
+4.35%
$ 2.41 million $ 36,138
Jun 3, 7 PM $ 0.0000769
-1.81%
$ 2.14 million $ 35,059
Jun 3, 6 PM $ 0.0000784
+0.83%
$ 2.18 million $ 37,076
Jun 3, 5 PM $ 0.0000781
-9.04%
$ 2.17 million $ 37,004
Jun 3, 4 PM $ 0.0000858
-0.70%
$ 2.38 million $ 35,126
Jun 3, 3 PM $ 0.0000865
-0.76%
$ 2.4 million $ 32,962
Jun 3, 12 PM $ 0.0000879
+0.37%
$ 2.44 million $ 37,143
Jun 3, 11 AM $ 0.0000875
-0.40%
$ 2.43 million $ 37,113
Jun 3, 10 AM $ 0.0000877
+0.29%
$ 2.44 million $ 37,764