Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.0000973
-1.90%
$2.7 million $37,318
Jul 14, 11 PM $0.0000991
+0.30%
$2.75 million $38,013
Jul 14, 10 PM $0.0000988
+1.32%
$2.75 million $37,954
Jul 14, 9 PM $0.0000978
+1.23%
$2.72 million $31,283
Jul 14, 8 PM $0.0000966
-18.36%
$2.68 million $31,239
Jul 14, 7 PM $0.000118
+0.32%
$3.29 million $31,698
Jul 14, 6 PM $0.000118
-0.14%
$3.27 million $31,858
Jul 14, 5 PM $0.000118
+12.20%
$3.27 million $31,809
Jul 14, 4 PM $0.000105
-0.14%
$2.92 million $32,242
Jul 14, 3 PM $0.000105
-11.21%
$2.93 million $32,165
Jul 14, 2 PM $0.000119
+0.48%
$3.3 million $32,643
Jul 14, 1 PM $0.000118
+1.09%
$3.29 million $32,209
Jul 14, 12 PM $0.000117
+2.69%
$3.25 million $31,362
Jul 14, 11 AM $0.000114
+0.55%
$3.17 million $29,308
Jul 14, 10 AM $0.000113
+0.84%
$3.15 million $31,335
Jul 14, 9 AM $0.000112
+10.98%
$3.12 million $30,995
Jul 14, 8 AM $0.000101
+0.53%
$2.8 million $31,316
Jul 14, 7 AM $0.0001
-10.49%
$2.79 million $31,532
Jul 14, 6 AM $0.000112
-0.36%
$3.12 million $31,823
Jul 14, 5 AM $0.000112
+0.02%
$3.12 million $31,295
Jul 14, 4 AM $0.0001
-0.35%
$2.78 million $30,403
Jul 14, 3 AM $0.0001
+0.15%
$2.78 million $37,986
Jul 14, 2 AM $0.0001
-10.91%
$2.79 million $37,931
Jul 14, 1 AM $0.000112
-0.15%
$3.12 million $38,176
Jul 14, 12 AM $0.000113
+0.00%
$3.13 million $38,418
Jul 13, 11 PM $0.000113
+1.68%
$3.13 million $38,523
Jul 13, 10 PM $0.000111
+11.36%
$3.07 million $38,283
Jul 13, 9 PM $0.0000992
-0.41%
$2.76 million $38,894
Jul 13, 8 PM $0.0000998
-1.78%
$2.77 million $39,426
Jul 13, 7 PM $0.000101
+0.74%
$2.82 million $39,369
Jul 13, 6 PM $0.000101
+0.55%
$2.8 million $38,822
Jul 13, 5 PM $0.0001
+1.09%
$2.79 million $39,343
Jul 13, 4 PM $0.0000989
-2.37%
$2.75 million $39,922
Jul 13, 3 PM $0.000101
-0.03%
$2.81 million $39,606
Jul 13, 2 PM $0.000101
+1.86%
$2.81 million $39,956
Jul 13, 1 PM $0.0000991
-12.00%
$2.75 million $30,364
Jul 13, 12 PM $0.000111
-1.53%
$3.1 million $39,759
Jul 13, 11 AM $0.000113
+10.37%
$3.15 million $39,666
Jul 13, 10 AM $0.000103
+0.98%
$2.85 million $39,713
Jul 13, 9 AM $0.000102
-11.31%
$2.82 million $31,146
Jul 13, 8 AM $0.000115
+0.77%
$3.18 million $31,043
Jul 13, 7 AM $0.000114
+0.47%
$3.16 million $39,599
Jul 13, 6 AM $0.000113
+0.68%
$3.14 million $39,347
Jul 13, 5 AM $0.000112
-0.84%
$3.12 million $39,743
Jul 13, 4 AM $0.0000942
+0.28%
$2.62 million $35,802
Jul 13, 3 AM $0.0000939
-1.52%
$2.61 million $35,365
Jul 13, 2 AM $0.0000963
-0.08%
$2.68 million $35,882
Jul 13, 1 AM $0.00011
+7.97%
$3.06 million $35,907
Jul 13, 12 AM $0.000102
+0.39%
$2.83 million $33,033
Jul 12, 11 PM $0.000114
+0.02%
$3.17 million $32,155