Everybody Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000136
+0.08%
$ 3.78 million $ 35,595
Feb 27, 1 AM $ 0.000136
+0.16%
$ 3.77 million $ 35,568
Feb 27, 12 AM $ 0.000136
-0.57%
$ 3.77 million $ 34,966
Feb 26, 11 PM $ 0.000136
+5.86%
$ 3.78 million $ 34,521
Feb 26, 10 PM $ 0.000129
+0.30%
$ 3.57 million $ 34,622
Feb 26, 9 PM $ 0.000121
+0.52%
$ 3.37 million $ 35,068
Feb 26, 8 PM $ 0.000121
-0.02%
$ 3.35 million $ 35,239
Feb 26, 7 PM $ 0.000121
+2.35%
$ 3.35 million $ 35,250
Feb 26, 6 PM $ 0.000118
+1.20%
$ 3.27 million $ 34,768
Feb 26, 5 PM $ 0.000116
-0.81%
$ 3.23 million $ 34,825
Feb 26, 4 PM $ 0.000118
-0.51%
$ 3.28 million $ 35,668
Feb 26, 3 PM $ 0.000119
-12.18%
$ 3.3 million $ 40,658
Feb 26, 2 PM $ 0.000136
-0.65%
$ 3.78 million $ 40,321
Feb 26, 1 PM $ 0.000137
-0.03%
$ 3.81 million $ 40,551
Feb 26, 12 PM $ 0.000137
-0.21%
$ 3.81 million $ 40,090
Feb 26, 11 AM $ 0.000138
+0.80%
$ 3.83 million $ 39,803
Feb 26, 10 AM $ 0.000136
-0.18%
$ 3.77 million $ 39,071
Feb 26, 9 AM $ 0.000136
+9.31%
$ 3.78 million $ 39,135
Feb 26, 8 AM $ 0.000124
+0.00%
$ 3.46 million $ 34,710
Feb 26, 7 AM $ 0.000117
+0.00%
$ -- $ 45,605
Feb 26, 6 AM $ 0.000117
-0.23%
$ 3.25 million $ 45,619
Feb 26, 5 AM $ 0.000117
+0.79%
$ 3.26 million $ 45,680
Feb 26, 4 AM $ 0.000116
-6.93%
$ 3.23 million $ 45,648
Feb 26, 3 AM $ 0.000125
-0.41%
$ 3.46 million $ 9,546
Feb 26, 2 AM $ 0.000131
+0.20%
$ 3.64 million $ 45,270
Feb 26, 1 AM $ 0.000131
-1.09%
$ 3.64 million $ 45,260
Feb 26, 12 AM $ 0.00013
+5.01%
$ 3.62 million $ 44,851
Feb 25, 11 PM $ 0.000124
+6.98%
$ 3.45 million $ 9,330
Feb 25, 10 PM $ 0.000116
-1.22%
$ 3.22 million $ 43,079
Feb 25, 9 PM $ 0.000117
+1.32%
$ 3.26 million $ 39,832
Feb 25, 8 PM $ 0.000116
-6.26%
$ 3.22 million $ 37,787
Feb 25, 7 PM $ 0.000123
+1.32%
$ 3.42 million $ 4,245
Feb 25, 6 PM $ 0.000115
+0.63%
$ 3.2 million $ 34,785
Feb 25, 5 PM $ 0.000114
+1.91%
$ 3.18 million $ 32,369
Feb 25, 4 PM $ 0.000112
-6.89%
$ 3.12 million $ 29,700
Feb 25, 3 PM $ 0.000121
+8.33%
$ 3.35 million $ 1,456
Feb 25, 2 PM $ 0.000111
+1.02%
$ 3.09 million $ 24,392
Feb 25, 1 PM $ 0.00011
-6.47%
$ 3.06 million $ 22,093
Feb 25, 12 PM $ 0.000118
+0.00%
$ 3.27 million $ 7
Feb 25, 11 AM $ 0.000123
-0.02%
$ 3.43 million $ 20,911
Feb 25, 10 AM $ 0.000123
-0.56%
$ 3.43 million $ 21,150
Feb 25, 9 AM $ 0.000124
+0.55%
$ 3.45 million $ 20,487
Feb 25, 8 AM $ 0.000123
+1.27%
$ 3.43 million $ 20,671
Feb 25, 7 AM $ 0.000122
+1.51%
$ 3.39 million $ 21,188
Feb 25, 6 AM $ 0.000121
-0.19%
$ 3.35 million $ 21,545
Feb 25, 5 AM $ 0.000121
-1.29%
$ 3.35 million $ 21,571
Feb 25, 4 AM $ 0.000122
+0.07%
$ 3.4 million $ 22,685
Feb 25, 3 AM $ 0.000122
-1.47%
$ 3.4 million $ 22,422
Feb 25, 2 AM $ 0.000124
+0.46%
$ 3.45 million $ 22,485
Feb 25, 1 AM $ 0.000124
+16.08%
$ 3.44 million $ 22,253