Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.000114
-0.14%
$3.16 million $32,055
Jul 12, 9 PM $0.000114
-0.88%
$3.17 million $31,112
Jul 12, 8 PM $0.000115
+0.16%
$3.21 million $31,104
Jul 12, 7 PM $0.000115
-0.46%
$3.2 million $31,487
Jul 12, 6 PM $0.000116
-0.83%
$3.22 million $31,630
Jul 12, 5 PM $0.000117
-0.57%
$3.25 million $31,509
Jul 12, 4 PM $0.000117
-0.42%
$3.26 million $30,885
Jul 12, 3 PM $0.000104
-0.26%
$2.89 million $32,869
Jul 12, 2 PM $0.000105
+1.47%
$2.91 million $32,521
Jul 12, 1 PM $0.000103
+0.79%
$2.87 million $31,980
Jul 12, 12 PM $0.000103
+0.01%
$2.85 million $31,724
Jul 12, 11 AM $0.000103
-11.37%
$2.85 million $32,055
Jul 12, 10 AM $0.000115
+0.08%
$3.21 million $31,016
Jul 12, 9 AM $0.000115
+11.32%
$3.21 million $32,255
Jul 12, 8 AM $0.000104
+0.53%
$2.88 million $32,000
Jul 12, 7 AM $0.000103
+0.39%
$2.86 million $33,240
Jul 12, 6 AM $0.000116
-0.30%
$3.22 million $33,297
Jul 12, 5 AM $0.000116
+0.14%
$3.22 million $33,107
Jul 12, 4 AM $0.000116
-0.73%
$3.21 million $32,381
Jul 12, 3 AM $0.000116
+0.68%
$3.23 million $32,876
Jul 12, 2 AM $0.000116
+0.02%
$3.21 million $32,879
Jul 12, 1 AM $0.000116
+0.85%
$3.22 million $31,383
Jul 12, 12 AM $0.000115
+0.09%
$3.19 million $31,514
Jul 11, 11 PM $0.000115
-0.99%
$3.2 million $31,908
Jul 11, 10 PM $0.000116
+11.23%
$3.22 million $32,312
Jul 11, 9 PM $0.000104
+0.24%
$2.9 million $32,834
Jul 11, 8 PM $0.000104
+0.16%
$2.89 million $32,772
Jul 11, 7 PM $0.000104
-0.04%
$2.89 million $33,521
Jul 11, 6 PM $0.000104
-1.05%
$2.9 million $33,632
Jul 11, 5 PM $0.000105
+0.13%
$2.92 million $33,707
Jul 11, 4 PM $0.000105
-0.16%
$2.92 million $34,155
Jul 11, 3 PM $0.000119
-0.05%
$3.3 million $32,726
Jul 11, 2 PM $0.000119
+0.37%
$3.3 million $35,081
Jul 11, 1 PM $0.000118
+13.43%
$3.28 million $34,614
Jul 11, 12 PM $0.000104
+0.26%
$2.89 million $34,822
Jul 11, 11 AM $0.000104
-10.84%
$2.89 million $34,855
Jul 11, 10 AM $0.000117
-0.23%
$3.24 million $35,117
Jul 11, 9 AM $0.000117
+11.30%
$3.25 million $31,753
Jul 11, 8 AM $0.000105
+0.08%
$2.91 million $32,346
Jul 11, 7 AM $0.000105
-11.27%
$2.91 million $31,891
Jul 11, 6 AM $0.000118
+0.56%
$3.29 million $31,736
Jul 11, 5 AM $0.000117
+1.60%
$3.26 million $31,783
Jul 11, 4 AM $0.000116
-1.46%
$3.21 million $40,000
Jul 11, 3 AM $0.000117
+0.94%
$3.26 million $32,376
Jul 11, 2 AM $0.000117
+0.91%
$3.24 million $40,049
Jul 11, 1 AM $0.000116
+0.06%
$3.22 million $39,638
Jul 11, 12 AM $0.000103
-0.66%
$2.85 million $39,859
Jul 10, 11 PM $0.000103
-0.30%
$2.87 million $39,774
Jul 10, 10 PM $0.000104
-10.12%
$2.88 million $39,965
Jul 10, 9 PM $0.000115
-1.77%
$3.21 million $40,010