Everybody Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000877
+0.29%
$ 2.44 million $ 37,764
Jun 3, 9 AM $ 0.0000874
+0.00%
$ 2.43 million $ 37,303
Jun 3, 8 AM $ 0.0000786
-0.09%
$ 2.18 million $ 36,515
Jun 3, 7 AM $ 0.0000788
-4.70%
$ 2.19 million $ 36,298
Jun 3, 6 AM $ 0.0000826
-4.16%
$ 2.3 million $ 36,374
Jun 3, 5 AM $ 0.0000863
+1.16%
$ 2.4 million $ 37,065
Jun 3, 4 AM $ 0.0000851
+12.91%
$ 2.36 million $ 32,610
Jun 3, 3 AM $ 0.0000754
-1.37%
$ 2.1 million $ 32,283
Jun 3, 2 AM $ 0.0000764
-0.01%
$ 2.12 million $ 39,156
Jun 3, 1 AM $ 0.0000763
-1.35%
$ 2.12 million $ 39,067
Jun 3, 12 AM $ 0.0000774
-9.93%
$ 2.15 million $ 38,798
Jun 2, 11 PM $ 0.0000859
+0.13%
$ 2.39 million $ 39,348
Jun 2, 10 PM $ 0.0000859
-1.55%
$ 2.39 million $ 39,341
Jun 2, 9 PM $ 0.0000873
+0.25%
$ 2.43 million $ 39,657
Jun 2, 8 PM $ 0.0000868
-0.50%
$ 2.41 million $ 40,488
Jun 2, 7 PM $ 0.0000873
+3.16%
$ 2.43 million $ 40,840
Jun 2, 6 PM $ 0.0000896
-1.14%
$ 2.49 million $ 39,968
Jun 2, 5 PM $ 0.0000908
+0.47%
$ 2.52 million $ 39,505
Jun 2, 4 PM $ 0.0000909
-1.20%
$ 2.52 million $ 39,248
Jun 2, 3 PM $ 0.000092
-0.54%
$ 2.56 million $ 37,194
Jun 2, 2 PM $ 0.0000923
+12.23%
$ 2.57 million $ 37,583
Jun 2, 1 PM $ 0.0000822
-0.11%
$ 2.28 million $ 33,512
Jun 2, 12 PM $ 0.0000822
+0.68%
$ 2.28 million $ 34,029
Jun 2, 11 AM $ 0.0000814
-0.98%
$ 2.26 million $ 44,210
Jun 2, 10 AM $ 0.0000822
-10.67%
$ 2.28 million $ 44,278
Jun 2, 9 AM $ 0.000092
-0.67%
$ 2.56 million $ 44,540
Jun 2, 8 AM $ 0.0000929
+13.41%
$ 2.58 million $ 45,009
Jun 2, 7 AM $ 0.0000836
+0.25%
$ 2.32 million $ 45,649
Jun 2, 6 AM $ 0.0000833
-7.25%
$ 2.31 million $ 44,963
Jun 2, 5 AM $ 0.0000898
-3.81%
$ 2.49 million $ 8,535
Jun 2, 4 AM $ 0.0000933
+4.47%
$ 2.59 million $ 43,971
Jun 2, 3 AM $ 0.0000837
+2.99%
$ 2.33 million $ 42,313
Jun 2, 2 AM $ 0.0000812
-7.67%
$ 2.26 million $ 41,571
Jun 2, 1 AM $ 0.000088
-4.63%
$ 2.45 million $ 7,039
Jun 2, 12 AM $ 0.0000924
-1.99%
$ 2.57 million $ 42,374
Jun 1, 11 PM $ 0.0000943
+1.48%
$ 2.62 million $ 41,956
Jun 1, 10 PM $ 0.0000926
+4.77%
$ 2.57 million $ 41,721
Jun 1, 9 PM $ 0.0000884
-5.27%
$ 2.46 million $ 7,057
Jun 1, 8 PM $ 0.0000932
+9.03%
$ 2.59 million $ 41,079
Jun 1, 7 PM $ 0.0000857
+0.08%
$ 2.38 million $ 39,238
Jun 1, 6 PM $ 0.0000853
-0.18%
$ 2.37 million $ 38,945
Jun 1, 5 PM $ 0.0000855
+1.06%
$ 2.37 million $ 40,840
Jun 1, 4 PM $ 0.0000845
-0.41%
$ 2.35 million $ 40,809
Jun 1, 3 PM $ 0.0000849
+0.24%
$ 2.36 million $ 42,244
Jun 1, 2 PM $ 0.0000847
-0.21%
$ 2.35 million $ 42,122
Jun 1, 1 PM $ 0.000085
-11.48%
$ 2.36 million $ 41,431
Jun 1, 12 PM $ 0.0000959
+0.22%
$ 2.66 million $ 40,053
Jun 1, 11 AM $ 0.0000959
+9.72%
$ 2.66 million $ 38,555
Jun 1, 10 AM $ 0.0000873
+4.07%
$ 2.42 million $ 11
Jun 1, 9 AM $ 0.0000839
+0.25%
$ 2.33 million $ 37,957