Everybody Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000124
+0.46%
$ 3.45 million $ 22,485
Feb 25, 1 AM $ 0.000124
+16.08%
$ 3.44 million $ 22,253
Feb 24, 10 PM $ 0.000123
+0.28%
$ 3.4 million $ 34,437
Feb 24, 9 PM $ 0.000122
-0.32%
$ 3.39 million $ 34,331
Feb 24, 8 PM $ 0.000123
+0.32%
$ 3.41 million $ 34,430
Feb 24, 7 PM $ 0.000122
-0.20%
$ 3.4 million $ 34,373
Feb 24, 6 PM $ 0.000123
+0.38%
$ 3.4 million $ 34,441
Feb 24, 5 PM $ 0.000122
+0.44%
$ 3.4 million $ 34,301
Feb 24, 4 PM $ 0.000122
+0.25%
$ 3.38 million $ 34,224
Feb 24, 3 PM $ 0.000122
+0.26%
$ 3.38 million $ 34,151
Feb 24, 2 PM $ 0.000121
+0.82%
$ 3.37 million $ 34,087
Feb 24, 1 PM $ 0.00012
+13.11%
$ 3.34 million $ 33,668
Feb 24, 12 PM $ 0.000106
-0.14%
$ 2.95 million $ 34,327
Feb 24, 11 AM $ 0.000107
-0.04%
$ 2.96 million $ 34,205
Feb 24, 9 AM $ 0.000106
+0.13%
$ 2.95 million $ 34,586
Feb 24, 8 AM $ 0.000106
+0.06%
$ 2.96 million $ 34,270
Feb 24, 7 AM $ 0.000106
-0.69%
$ 2.95 million $ 33,789
Feb 24, 6 AM $ 0.000107
+4.04%
$ 2.97 million $ 33,135
Feb 24, 5 AM $ 0.000103
-0.86%
$ 2.85 million $ 33,641
Feb 24, 4 AM $ 0.000104
-0.32%
$ 2.88 million $ 37,430
Feb 24, 3 AM $ 0.000104
-0.74%
$ 2.89 million $ 37,676
Feb 24, 2 AM $ 0.000105
+0.76%
$ 2.92 million $ 37,503
Feb 24, 1 AM $ 0.000104
-6.00%
$ 2.9 million $ 36,939
Feb 23, 11 PM $ 0.000118
-0.10%
$ 3.28 million $ 36,445
Feb 23, 10 PM $ 0.000118
+0.16%
$ 3.29 million $ 37,169
Feb 23, 9 PM $ 0.000117
-0.44%
$ 3.26 million $ 37,077
Feb 23, 8 PM $ 0.000118
+0.62%
$ 3.27 million $ 37,144
Feb 23, 7 PM $ 0.000117
+0.70%
$ 3.25 million $ 36,696
Feb 23, 6 PM $ 0.000116
-0.39%
$ 3.23 million $ 36,073
Feb 23, 5 PM $ 0.000117
-1.88%
$ 3.24 million $ 31,489
Feb 23, 4 PM $ 0.000119
-1.13%
$ 3.3 million $ 32,310
Feb 23, 3 PM $ 0.00012
+11.65%
$ 3.34 million $ 36,171
Feb 23, 2 PM $ 0.000108
+0.45%
$ 3 million $ 36,132
Feb 23, 1 PM $ 0.000108
+0.26%
$ 3 million $ 33,729
Feb 23, 12 PM $ 0.000108
-12.77%
$ 3 million $ 33,576
Feb 23, 11 AM $ 0.000124
-0.56%
$ 3.43 million $ 34,486
Feb 23, 10 AM $ 0.000124
-0.10%
$ 3.46 million $ 34,521
Feb 23, 9 AM $ 0.000116
+0.01%
$ 3.22 million $ 34,018
Feb 23, 8 AM $ 0.000122
+6.25%
$ 3.38 million $ 34,550
Feb 23, 7 AM $ 0.000109
+0.29%
$ 3.03 million $ 35,273
Feb 23, 6 AM $ 0.000109
-4.90%
$ 3.02 million $ 35,284
Feb 23, 5 AM $ 0.000115
-5.09%
$ 3.2 million $ 6
Feb 23, 4 AM $ 0.000121
+0.98%
$ 3.37 million $ 35,217
Feb 23, 3 AM $ 0.00012
-0.17%
$ 3.35 million $ 38,605
Feb 23, 2 AM $ 0.000121
+0.11%
$ 3.35 million $ 38,703
Feb 23, 1 AM $ 0.000121
-4.54%
$ 3.35 million $ 39,772
Feb 23, 12 AM $ 0.000126
+0.00%
$ 3.51 million $ 41,918
Feb 22, 10 PM $ 0.000127
+0.08%
$ 3.52 million $ 42,387
Feb 22, 9 PM $ 0.000127
+0.21%
$ 3.53 million $ 42,280
Feb 22, 8 PM $ 0.000127
+0.08%
$ 3.52 million $ 38,283