Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.000117
+14.14%
$3.26 million $31,710
Jul 10, 7 PM $0.000103
+0.45%
$2.87 million $32,521
Jul 10, 6 PM $0.000103
-0.25%
$2.85 million $32,143
Jul 10, 5 PM $0.000103
-0.68%
$2.86 million $32,181
Jul 10, 4 PM $0.000103
-8.74%
$2.87 million $31,604
Jul 10, 3 PM $0.000113
-0.09%
$3.14 million $38,406
Jul 10, 2 PM $0.000113
+10.11%
$3.14 million $38,258
Jul 10, 1 PM $0.000103
+0.37%
$2.85 million $31,524
Jul 10, 12 PM $0.000102
-12.36%
$2.84 million $31,289
Jul 10, 11 AM $0.000117
+0.46%
$3.24 million $30,805
Jul 10, 10 AM $0.000115
+0.35%
$3.2 million $34,678
Jul 10, 9 AM $0.000115
+13.57%
$3.19 million $34,013
Jul 10, 8 AM $0.000102
-0.22%
$2.82 million $31,103
Jul 10, 7 AM $0.000114
-0.57%
$3.17 million $31,593
Jul 10, 6 AM $0.000115
+0.25%
$3.2 million $32,121
Jul 10, 5 AM $0.000115
+0.94%
$3.19 million $32,673
Jul 10, 4 AM $0.000114
-0.06%
$3.16 million $30,952
Jul 10, 3 AM $0.000114
+0.15%
$3.16 million $31,316
Jul 10, 2 AM $0.000114
-0.05%
$3.16 million $31,370
Jul 10, 1 AM $0.000114
+14.21%
$3.17 million $31,996
Jul 10, 12 AM $0.0000996
-0.55%
$2.77 million $31,021
Jul 9, 11 PM $0.0001
+0.26%
$2.78 million $30,939
Jul 9, 10 PM $0.0001
-0.73%
$2.78 million $31,742
Jul 9, 9 PM $0.000101
+0.64%
$2.8 million $31,090
Jul 9, 8 PM $0.0000999
+0.01%
$2.77 million $29,709
Jul 9, 7 PM $0.0000999
+0.21%
$2.77 million $29,476
Jul 9, 6 PM $0.0000996
-1.05%
$2.77 million $31,411
Jul 9, 5 PM $0.000101
+0.50%
$2.8 million $31,057
Jul 9, 4 PM $0.000101
+0.38%
$2.81 million $31,013
Jul 9, 3 PM $0.0001
-0.21%
$2.79 million $29,451
Jul 9, 2 PM $0.000101
-0.68%
$2.79 million $29,381
Jul 9, 1 PM $0.000101
+0.43%
$2.82 million $29,891
Jul 9, 12 PM $0.000101
+1.11%
$2.8 million $29,816
Jul 9, 11 AM $0.0000999
-0.60%
$2.77 million $29,578
Jul 9, 10 AM $0.000101
-0.05%
$2.8 million $29,933
Jul 9, 9 AM $0.000101
+0.21%
$2.8 million $30,532
Jul 9, 8 AM $0.0001
-0.40%
$2.79 million $30,310
Jul 9, 7 AM $0.000101
-0.07%
$2.81 million $30,734
Jul 9, 6 AM $0.000101
-11.65%
$2.81 million $29,327
Jul 9, 5 AM $0.000114
+0.63%
$3.18 million $35,152
Jul 9, 4 AM $0.000113
+13.66%
$3.15 million $35,248
Jul 9, 3 AM $0.0000997
+0.58%
$2.77 million $34,973
Jul 9, 2 AM $0.0000992
-2.28%
$2.76 million $35,659
Jul 9, 1 AM $0.000102
+0.68%
$2.82 million $34,900
Jul 9, 12 AM $0.000101
-0.12%
$2.8 million $28,904
Jul 8, 11 PM $0.000101
-12.08%
$2.81 million $42,033
Jul 8, 10 PM $0.000115
-0.07%
$3.19 million $42,619
Jul 8, 9 PM $0.000115
+11.88%
$3.19 million $42,188
Jul 8, 8 PM $0.000103
-0.14%
$2.85 million $42,243
Jul 8, 7 PM $0.000103
-1.00%
$2.86 million $43,290