Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.000104
-0.18%
$2.9 million $43,268
Jul 8, 5 PM $0.000104
+2.00%
$2.9 million $44,919
Jul 8, 4 PM $0.000103
+2.02%
$2.85 million $29,075
Jul 8, 3 PM $0.0001
-4.58%
$2.79 million $28,791
Jul 8, 2 PM $0.000105
-0.53%
$2.93 million $51,039
Jul 8, 1 PM $0.000106
+1.62%
$2.94 million $50,252
Jul 8, 12 PM $0.000118
+2.77%
$3.27 million $52,126
Jul 8, 11 AM $0.000115
+0.49%
$3.18 million $53,017
Jul 8, 10 AM $0.00011
+4.11%
$3.06 million $22,586
Jul 8, 9 AM $0.000106
-12.82%
$2.94 million $30,545
Jul 8, 8 AM $0.000121
-0.58%
$3.37 million $48,987
Jul 8, 7 AM $0.000113
-0.10%
$3.14 million $50,236
Jul 8, 6 AM $0.000113
+1.84%
$3.14 million $50,072
Jul 8, 5 AM $0.000111
-12.08%
$3.08 million $32,413
Jul 8, 4 AM $0.000126
-0.06%
$3.51 million $32,248
Jul 8, 3 AM $0.000126
+12.99%
$3.51 million $31,953
Jul 8, 2 AM $0.000112
+0.37%
$3.11 million $49,760
Jul 8, 1 AM $0.000112
-3.81%
$3.11 million $50,453
Jul 8, 12 AM $0.000116
+2.71%
$3.23 million $50,537
Jul 7, 11 PM $0.000113
-0.89%
$3.14 million $49,893
Jul 7, 10 PM $0.000114
+0.13%
$3.17 million $49,451
Jul 7, 9 PM $0.000113
-0.18%
$3.15 million $49,196
Jul 7, 8 PM $0.000116
+2.35%
$3.22 million $49,065
Jul 7, 7 PM $0.000113
-1.59%
$3.15 million $41,789
Jul 7, 6 PM $0.000115
+0.91%
$3.21 million $32,708
Jul 7, 5 PM $0.000114
+14.96%
$3.18 million $48,198
Jul 7, 4 PM $0.0000998
-1.64%
$2.77 million $48,388
Jul 7, 3 PM $0.000101
+1.79%
$2.82 million $48,892
Jul 7, 2 PM $0.0001
-5.38%
$2.79 million $46,976
Jul 7, 1 PM $0.000106
-0.66%
$2.95 million $51,010
Jul 7, 12 PM $0.000106
+0.17%
$2.96 million $50,081
Jul 7, 11 AM $0.000106
+0.49%
$2.95 million $32,868
Jul 7, 10 AM $0.000106
-0.58%
$2.94 million $32,735
Jul 7, 9 AM $0.00012
+0.78%
$3.34 million $32,190
Jul 7, 8 AM $0.000119
-0.70%
$3.31 million $32,261
Jul 7, 7 AM $0.00012
+13.08%
$3.34 million $31,260
Jul 7, 6 AM $0.000106
-1.57%
$2.95 million $50,335
Jul 7, 5 AM $0.000116
+0.04%
$3.23 million $50,668
Jul 7, 4 AM $0.000116
-0.55%
$3.23 million $50,440
Jul 7, 3 AM $0.000117
-3.10%
$3.24 million $50,062
Jul 7, 2 AM $0.00012
-0.33%
$3.35 million $32,346
Jul 7, 1 AM $0.000121
+11.90%
$3.36 million $51,729
Jul 7, 12 AM $0.000108
+0.33%
$3.01 million $52,419
Jul 6, 11 PM $0.000108
-11.56%
$3 million $52,687
Jul 6, 10 PM $0.000122
+0.35%
$3.39 million $52,371
Jul 6, 9 PM $0.000122
+1.27%
$3.39 million $51,949
Jul 6, 8 PM $0.000118
+0.14%
$3.28 million $52,290
Jul 6, 7 PM $0.000118
-1.38%
$3.27 million $52,214
Jul 6, 6 PM $0.00012
-0.40%
$3.33 million $51,880
Jul 6, 5 PM $0.00012
+2.18%
$3.34 million $51,927