Everybody Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000998
+0.14%
$ 2.77 million $ 41,430
May 27, 7 PM $ 0.0000996
+1.38%
$ 2.77 million $ 41,463
May 27, 6 PM $ 0.0000979
+0.20%
$ 2.72 million $ 40,502
May 27, 5 PM $ 0.0000979
-1.58%
$ 2.72 million $ 40,467
May 27, 4 PM $ 0.0000993
-0.35%
$ 2.76 million $ 41,424
May 27, 3 PM $ 0.0000995
-2.17%
$ 2.76 million $ 40,617
May 27, 2 PM $ 0.000102
+0.34%
$ 2.83 million $ 40,340
May 27, 1 PM $ 0.000101
-1.06%
$ 2.81 million $ 40,098
May 27, 12 PM $ 0.000102
+5.39%
$ 2.84 million $ 40,788
May 27, 7 AM $ 0.000103
+0.36%
$ 2.87 million $ 37,717
May 27, 6 AM $ 0.000103
+0.50%
$ 2.87 million $ 37,889
May 27, 5 AM $ 0.000103
+0.31%
$ 2.85 million $ 37,615
May 27, 3 AM $ 0.000102
+0.59%
$ 2.84 million $ 37,539
May 27, 2 AM $ 0.000102
-1.04%
$ 2.83 million $ 40,404
May 27, 1 AM $ 0.000103
+0.51%
$ 2.86 million $ 40,139
May 27, 12 AM $ 0.000102
+0.51%
$ 2.84 million $ 39,140
May 26, 11 PM $ 0.000102
+0.22%
$ 2.83 million $ 38,409
May 26, 10 PM $ 0.000102
-0.42%
$ 2.83 million $ 38,718
May 26, 9 PM $ 0.000102
+5.74%
$ 2.84 million $ 38,162
May 26, 8 PM $ 0.0000885
+0.00%
$ 2.46 million $ 38,579
May 26, 7 PM $ 0.0000886
+0.92%
$ 2.46 million $ 38,584
May 26, 6 PM $ 0.0000878
-5.60%
$ 2.44 million $ 37,308
May 26, 5 PM $ 0.0000986
-1.75%
$ 2.74 million $ 37,111
May 26, 4 PM $ 0.0001
+0.47%
$ 2.78 million $ 36,872
May 26, 3 PM $ 0.0000999
-0.56%
$ 2.77 million $ 37,030
May 26, 2 PM $ 0.0001
-1.17%
$ 2.79 million $ 37,254
May 26, 1 PM $ 0.000102
+0.00%
$ 2.83 million $ 37,107
May 26, 12 PM $ 0.000102
-0.17%
$ 2.83 million $ 36,987
May 26, 11 AM $ 0.000102
+0.17%
$ 2.84 million $ 36,342
May 26, 10 AM $ 0.000102
+7.84%
$ 2.84 million $ 36,682
May 26, 9 AM $ 0.0000885
-6.69%
$ 2.46 million $ 35,487
May 26, 8 AM $ 0.0000949
+0.00%
$ 2.64 million $ 36,321
May 26, 7 AM $ 0.0000949
-6.37%
$ 2.64 million $ 36,181
May 26, 6 AM $ 0.000101
+1.36%
$ 2.81 million $ 35,498
May 26, 5 AM $ 0.0000997
-0.24%
$ 2.77 million $ 35,576
May 26, 12 AM $ 0.000101
+0.20%
$ 2.79 million $ 37,366
May 25, 11 PM $ 0.0001
-0.30%
$ 2.79 million $ 37,419
May 25, 10 PM $ 0.0001
+0.15%
$ 2.79 million $ 37,754
May 25, 8 PM $ 0.0000895
+0.36%
$ 2.49 million $ 37,170
May 25, 7 PM $ 0.0000894
-0.03%
$ 2.48 million $ 36,839
May 25, 6 PM $ 0.0000895
-0.30%
$ 2.49 million $ 37,866
May 25, 5 PM $ 0.0000895
-0.46%
$ 2.49 million $ 38,005
May 25, 4 PM $ 0.0000903
-0.13%
$ 2.51 million $ 38,336
May 25, 9 AM $ 0.000102
+0.81%
$ 2.83 million $ 37,941
May 25, 8 AM $ 0.000101
-0.09%
$ 2.81 million $ 38,542
May 25, 7 AM $ 0.000101
+0.74%
$ 2.81 million $ 37,668
May 25, 6 AM $ 0.0001
+0.22%
$ 2.79 million $ 37,834
May 25, 5 AM $ 0.0001
+0.00%
$ 2.78 million $ 38,367
May 25, 3 AM $ 0.0001
-0.12%
$ 2.78 million $ 38,221
May 25, 2 AM $ 0.0000999
-0.23%
$ 2.78 million $ 38,422