Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.00012
+2.18%
$3.34 million $51,927
Jul 6, 4 PM $0.000118
+1.05%
$3.27 million $51,690
Jul 6, 3 PM $0.000117
-6.66%
$3.24 million $50,013
Jul 6, 2 PM $0.000125
+19.63%
$3.47 million $31,727
Jul 6, 1 PM $0.000127
+12.65%
$3.53 million $31,767
Jul 6, 12 PM $0.000113
-1.49%
$3.14 million $31,730
Jul 6, 11 AM $0.000115
-10.86%
$3.2 million $37,547
Jul 6, 10 AM $0.000128
+0.31%
$3.55 million $37,307
Jul 6, 9 AM $0.000127
-1.69%
$3.54 million $37,472
Jul 6, 8 AM $0.000129
+0.99%
$3.59 million $37,259
Jul 6, 7 AM $0.000128
-0.10%
$3.56 million $37,690
Jul 6, 6 AM $0.000129
-1.91%
$3.57 million $35,975
Jul 6, 5 AM $0.000131
-0.22%
$3.64 million $35,455
Jul 6, 4 AM $0.000116
+0.41%
$3.23 million $34,840
Jul 6, 3 AM $0.000116
-0.97%
$3.22 million $35,710
Jul 6, 2 AM $0.000117
-0.61%
$3.25 million $35,834
Jul 6, 1 AM $0.000118
+0.29%
$3.27 million $36,336
Jul 6, 12 AM $0.000117
-11.78%
$3.25 million $36,855
Jul 5, 11 PM $0.000133
+0.53%
$3.69 million $36,991
Jul 5, 10 PM $0.000132
-0.58%
$3.67 million $37,995
Jul 5, 9 PM $0.000132
+0.01%
$3.68 million $33,292
Jul 5, 8 PM $0.000133
-1.33%
$3.68 million $32,830
Jul 5, 7 PM $0.000134
-0.03%
$3.73 million $33,033
Jul 5, 6 PM $0.000134
+0.05%
$3.73 million $32,731
Jul 5, 5 PM $0.000134
+0.74%
$3.72 million $36,227
Jul 5, 4 PM $0.000133
+0.00%
$3.69 million $36,674
Jul 5, 1 PM $0.000134
-0.04%
$3.73 million $36,835
Jul 5, 12 PM $0.000134
+0.21%
$3.73 million $36,280
Jul 5, 11 AM $0.000134
+1.81%
$3.72 million $36,389
Jul 5, 10 AM $0.000131
-0.36%
$3.64 million $34,624
Jul 5, 9 AM $0.000132
-1.00%
$3.66 million $35,638
Jul 5, 4 AM $0.000117
-0.13%
$3.25 million $36,384
Jul 5, 3 AM $0.000117
+0.50%
$3.25 million $35,739
Jul 5, 2 AM $0.000117
-6.74%
$3.24 million $35,573
Jul 5, 12 AM $0.000135
+0.00%
$3.75 million $34,261
Jul 4, 11 PM $0.000135
-0.55%
$3.75 million $34,552
Jul 4, 10 PM $0.000136
-0.16%
$3.77 million $32,354
Jul 4, 9 PM $0.000136
+0.39%
$3.77 million $32,544
Jul 4, 8 PM $0.000135
+5.72%
$3.76 million $36,913
Jul 4, 7 PM $0.000128
+4.91%
$3.56 million $4,657
Jul 4, 6 PM $0.000121
+0.06%
$3.36 million $32,432
Jul 4, 5 PM $0.000121
-5.49%
$3.36 million $32,544
Jul 4, 3 PM $0.00012
+1.17%
$3.34 million $52,238
Jul 4, 2 PM $0.000118
+0.72%
$3.29 million $51,967
Jul 4, 1 PM $0.000118
-11.24%
$3.27 million $51,809
Jul 4, 12 PM $0.000133
+2.30%
$3.69 million $51,771
Jul 4, 11 AM $0.00013
+7.21%
$3.6 million $51,227
Jul 4, 10 AM $0.000121
+0.15%
$3.36 million $52,757
Jul 4, 9 AM $0.000121
+2.30%
$3.36 million $52,311
Jul 4, 8 AM $0.000118
-6.02%
$3.29 million $52,288