Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $0.000126
-4.72%
$3.5 million $20,755
Jul 4, 6 AM $0.000132
+5.83%
$3.67 million $53,040
Jul 4, 5 AM $0.000125
+0.00%
$3.47 million $20,755
Jul 4, 4 AM $0.000118
+0.09%
$3.28 million $53,516
Jul 4, 3 AM $0.000118
-1.90%
$3.28 million $53,485
Jul 4, 2 AM $0.000124
-6.50%
$3.45 million $20,555
Jul 4, 1 AM $0.000133
-0.30%
$3.69 million $53,772
Jul 4, 12 AM $0.000134
+2.53%
$3.72 million $53,750
Jul 3, 11 PM $0.00013
+4.03%
$3.62 million $53,249
Jul 3, 10 PM $0.000125
+0.83%
$3.48 million $20,393
Jul 3, 9 PM $0.000124
-8.13%
$3.45 million $50,251
Jul 3, 8 PM $0.000135
+1.80%
$3.75 million $50,119
Jul 3, 7 PM $0.000133
-1.42%
$3.69 million $50,293
Jul 3, 5 PM $0.000138
+1.96%
$3.83 million $13,207
Jul 3, 4 PM $0.000135
+4.04%
$3.76 million $12,798
Jul 3, 3 PM $0.000138
-0.69%
$3.84 million $11,633
Jul 3, 2 PM $0.000139
+13.02%
$3.87 million $42,860
Jul 3, 1 PM $0.000123
-4.14%
$3.43 million $41,071
Jul 3, 12 PM $0.000129
-1.66%
$3.57 million $9,577
Jul 3, 11 AM $0.000131
+13.70%
$3.64 million $31,768
Jul 3, 10 AM $0.000114
-10.65%
$3.18 million $37,706
Jul 3, 9 AM $0.000128
+0.18%
$3.55 million $37,568
Jul 3, 8 AM $0.000128
+0.08%
$3.55 million $37,578
Jul 3, 7 AM $0.000128
+1.49%
$3.55 million $37,193
Jul 3, 6 AM $0.000126
-1.07%
$3.49 million $36,952
Jul 3, 5 AM $0.00012
+5.87%
$3.32 million $5,807
Jul 3, 4 AM $0.000113
+0.22%
$3.14 million $30,741
Jul 3, 3 AM $0.000113
+0.19%
$3.13 million $30,214
Jul 3, 2 AM $0.000113
-5.16%
$3.13 million $29,616
Jul 3, 1 AM $0.000126
+0.19%
$3.51 million $30,800
Jul 3, 12 AM $0.000126
+7.14%
$3.5 million $30,347
Jul 2, 11 PM $0.000118
+3.75%
$3.26 million $17
Jul 2, 10 PM $0.000114
+0.79%
$3.15 million $39,352
Jul 2, 9 PM $0.000113
+1.57%
$3.13 million $39,796
Jul 2, 8 PM $0.000111
-2.56%
$3.07 million $39,611
Jul 2, 7 PM $0.000114
-4.22%
$3.16 million $39,240
Jul 2, 6 PM $0.000124
-1.04%
$3.44 million $38,617
Jul 2, 5 PM $0.000125
-0.60%
$3.48 million $37,737
Jul 2, 4 PM $0.000125
+7.97%
$3.47 million $38,013
Jul 2, 3 PM $0.000116
+4.71%
$3.21 million $37,985
Jul 2, 2 PM $0.00011
-1.14%
$3.06 million $29,767
Jul 2, 1 PM $0.000111
-8.11%
$3.1 million $35,348
Jul 2, 12 PM $0.000121
-0.58%
$3.37 million $33,987
Jul 2, 11 AM $0.000122
+12.52%
$3.39 million $33,664
Jul 2, 10 AM $0.000108
-0.62%
$3.01 million $34,192
Jul 2, 9 AM $0.000109
-0.11%
$3.03 million $33,786
Jul 2, 8 AM $0.000109
+0.51%
$3.03 million $33,521
Jul 2, 7 AM $0.000114
-6.07%
$3.16 million $5,289
Jul 2, 6 AM $0.000121
+0.38%
$3.37 million $30,991
Jul 2, 5 AM $0.000121
+4.68%
$3.35 million $30,920