Everybody Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000125
-13.65%
$ 3.47 million $ 35,820
Feb 15, 4 PM $ 0.000144
-1.61%
$ 4.01 million $ 36,145
Feb 15, 3 PM $ 0.000147
+0.43%
$ 4.08 million $ 35,473
Feb 15, 2 PM $ 0.000146
+0.42%
$ 4.06 million $ 35,861
Feb 15, 1 PM $ 0.000146
+4.06%
$ 4.04 million $ 36,613
Feb 15, 12 PM $ 0.000131
-6.19%
$ 3.64 million $ 37,979
Feb 15, 10 AM $ 0.000149
-0.55%
$ 4.14 million $ 39,617
Feb 15, 9 AM $ 0.00015
+5.27%
$ 4.17 million $ 40,489
Feb 15, 8 AM $ 0.000142
+5.24%
$ 3.96 million $ 40,692
Feb 15, 7 AM $ 0.000135
+0.05%
$ 3.75 million $ 41,041
Feb 15, 6 AM $ 0.000135
-5.34%
$ 3.75 million $ 40,342
Feb 15, 5 AM $ 0.000143
-0.08%
$ 3.96 million $ 1,994
Feb 15, 4 AM $ 0.000152
+1.03%
$ 4.2 million $ 41,720
Feb 15, 3 AM $ 0.00015
+7.18%
$ 4.17 million $ 41,608
Feb 15, 2 AM $ 0.00014
+5.25%
$ 3.88 million $ 3,973
Feb 15, 1 AM $ 0.000133
-0.71%
$ 3.68 million $ 42,088
Feb 15, 12 AM $ 0.000133
-0.44%
$ 3.7 million $ 41,972
Feb 14, 11 PM $ 0.000142
+0.09%
$ 3.95 million $ 3,947
Feb 14, 10 PM $ 0.000141
+0.12%
$ 3.91 million $ 3,243
Feb 14, 9 PM $ 0.000151
-0.31%
$ 4.18 million $ 40,035
Feb 14, 8 PM $ 0.000151
+0.16%
$ 4.2 million $ 39,304
Feb 14, 7 PM $ 0.000151
+0.40%
$ 4.19 million $ 38,922
Feb 14, 6 PM $ 0.00015
+0.48%
$ 4.18 million $ 39,621
Feb 14, 5 PM $ 0.00015
-0.13%
$ 4.16 million $ 40,485
Feb 14, 4 PM $ 0.00015
+4.97%
$ 4.16 million $ 41,085
Feb 14, 3 PM $ 0.000143
-1.00%
$ 3.97 million $ 3,162
Feb 14, 2 PM $ 0.000135
+0.57%
$ 3.74 million $ 37,252
Feb 14, 1 PM $ 0.000134
+0.26%
$ 3.73 million $ 37,046
Feb 14, 12 PM $ 0.000134
-1.43%
$ 3.72 million $ 37,640
Feb 14, 10 AM $ 0.000134
-6.92%
$ 3.72 million $ 37,502
Feb 14, 9 AM $ 0.000144
+0.04%
$ 3.99 million $ 2,610
Feb 14, 8 AM $ 0.000143
+0.90%
$ 3.98 million $ 2,607
Feb 14, 7 AM $ 0.000142
+0.12%
$ 3.95 million $ 2,512
Feb 14, 6 AM $ 0.000142
-0.17%
$ 3.94 million $ 2,509
Feb 14, 5 AM $ 0.000142
+0.00%
$ 3.95 million $ 11,752
Feb 14, 4 AM $ 0.000142
-0.07%
$ 3.95 million $ 11,752
Feb 14, 3 AM $ 0.000142
+0.09%
$ 3.95 million $ 11,568
Feb 14, 1 AM $ 0.000134
-5.54%
$ 3.73 million $ 45,778
Feb 14, 12 AM $ 0.000142
-0.01%
$ 3.95 million $ 11,568
Feb 13, 6 PM $ 0.000154
+5.06%
$ 4.29 million $ 43,221
Feb 13, 5 PM $ 0.000147
-0.33%
$ 4.08 million $ 6,686
Feb 13, 4 PM $ 0.000157
+1.19%
$ 4.35 million $ 43,038
Feb 13, 3 PM $ 0.000155
+2.64%
$ 4.3 million $ 41,188
Feb 13, 2 PM $ 0.000151
+1.39%
$ 4.19 million $ 39,483
Feb 13, 1 PM $ 0.000148
+5.38%
$ 4.1 million $ 37,498
Feb 13, 12 PM $ 0.000138
+0.00%
$ 3.84 million $ 2,626
Feb 13, 10 AM $ 0.000137
-0.14%
$ 3.82 million $ 1,907
Feb 13, 9 AM $ 0.000138
+0.04%
$ 3.82 million $ 1,220
Feb 13, 8 AM $ 0.000137
+0.67%
$ 3.82 million $ 669
Feb 13, 7 AM $ 0.000137
-5.61%
$ 3.79 million $ 572