Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $0.000115
+0.68%
$3.2 million $2,657
Jul 2, 3 AM $0.000114
+0.91%
$3.17 million $28,504
Jul 2, 2 AM $0.000127
+0.30%
$3.54 million $28,496
Jul 2, 1 AM $0.000127
+0.56%
$3.53 million $30,982
Jul 2, 12 AM $0.000126
+5.16%
$3.51 million $30,918
Jul 1, 10 PM $0.000114
-0.38%
$3.17 million $30,912
Jul 1, 9 PM $0.000114
+0.63%
$3.17 million $31,176
Jul 1, 8 PM $0.000113
-10.27%
$3.15 million $31,796
Jul 1, 7 PM $0.000126
+0.27%
$3.51 million $34,408
Jul 1, 6 PM $0.000126
-0.68%
$3.5 million $34,714
Jul 1, 5 PM $0.000127
+0.87%
$3.52 million $35,185
Jul 1, 4 PM $0.000126
+9.94%
$3.49 million $34,495
Jul 1, 3 PM $0.000114
+1.93%
$3.18 million $33,533
Jul 1, 2 PM $0.000112
+0.35%
$3.12 million $29,056
Jul 1, 1 PM $0.000112
+1.57%
$3.1 million $29,257
Jul 1, 12 PM $0.00011
-6.66%
$3.05 million $36,433
Jul 1, 11 AM $0.000123
-0.20%
$3.41 million $35,993
Jul 1, 10 AM $0.000123
-1.47%
$3.42 million $35,267
Jul 1, 9 AM $0.000112
-0.09%
$3.13 million $28,182
Jul 1, 8 AM $0.000112
+0.29%
$3.12 million $27,941
Jul 1, 7 AM $0.000128
+1.13%
$3.55 million $33,811
Jul 1, 6 AM $0.000126
-0.67%
$3.51 million $34,129
Jul 1, 5 AM $0.000127
+11.12%
$3.53 million $34,782
Jul 1, 4 AM $0.000114
+0.53%
$3.18 million $28,196
Jul 1, 3 AM $0.000114
+0.36%
$3.16 million $35,103
Jul 1, 2 AM $0.000113
+0.24%
$3.14 million $34,899
Jul 1, 1 AM $0.000113
-11.96%
$3.13 million $35,116
Jul 1, 12 AM $0.000128
+0.10%
$3.55 million $34,519
Jun 30, 11 PM $0.000128
+12.33%
$3.55 million $35,213
Jun 30, 10 PM $0.000113
-0.43%
$3.15 million $35,543
Jun 30, 9 PM $0.00012
+0.12%
$3.33 million $7,253
Jun 30, 8 PM $0.000113
-7.32%
$3.13 million $34,719
Jun 30, 7 PM $0.000127
+4.55%
$3.53 million $34,922
Jun 30, 6 PM $0.000128
+0.07%
$3.55 million $35,014
Jun 30, 5 PM $0.000128
+0.25%
$3.55 million $34,725
Jun 30, 4 PM $0.000127
-0.10%
$3.54 million $35,071
Jun 30, 3 PM $0.000128
+14.23%
$3.55 million $35,277
Jun 30, 2 PM $0.000112
-9.27%
$3.11 million $37,909
Jun 30, 1 PM $0.000123
-0.29%
$3.43 million $39,405
Jun 30, 12 PM $0.000124
+7.71%
$3.44 million $39,245
Jun 30, 11 AM $0.000115
+0.91%
$3.19 million $39,834
Jun 30, 10 AM $0.000114
+0.13%
$3.18 million $29,274
Jun 30, 9 AM $0.000114
-0.25%
$3.18 million $29,121
Jun 30, 8 AM $0.000115
-0.85%
$3.19 million $39,552
Jun 30, 7 AM $0.000116
+0.12%
$3.22 million $39,622
Jun 30, 6 AM $0.000116
-1.26%
$3.21 million $39,453
Jun 30, 5 AM $0.000117
+0.06%
$3.25 million $38,899
Jun 30, 4 AM $0.000122
+6.44%
$3.38 million $10,360
Jun 30, 3 AM $0.000128
+0.31%
$3.56 million $38,559
Jun 30, 2 AM $0.000128
+4.13%
$3.56 million $38,778