Everybody Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000194
+11.75%
$ 5.39 million $ 176,223
Jan 10, 2026 $ 0.000174
+1.16%
$ 4.82 million $ 156,859
Jan 9, 2026 $ 0.00017
-0.95%
$ 4.72 million $ 101,959
Jan 8, 2026 $ 0.000183
-4.82%
$ 5.08 million $ 155,806
Jan 7, 2026 $ 0.000192
-3.69%
$ 5.34 million $ 167,503
Jan 6, 2026 $ 0.0002
+0.61%
$ 5.54 million $ 78,540
Jan 5, 2026 $ 0.000179
+4.78%
$ 4.96 million $ 57,607
Jan 4, 2026 $ 0.000171
-2.76%
$ 4.75 million $ 61,130
Jan 3, 2026 $ 0.000176
-1.15%
$ 4.88 million $ 799
Jan 2, 2026 $ 0.000178
+13.33%
$ 4.94 million $ 43,069
Jan 1, 2026 $ 0.000157
-4.44%
$ 4.36 million $ 227,260
Dec 31, 2025 $ 0.000166
-4.71%
$ 4.56 million $ 212,313
Dec 30, 2025 $ 0.000173
-1.04%
$ 4.82 million $ 197,420
Dec 29, 2025 $ 0.000171
+1.97%
$ 4.8 million $ 194,908
Dec 28, 2025 $ 0.000187
+1.55%
$ 5.19 million $ 50,708
Dec 27, 2025 $ 0.000183
+4.67%
$ 5.11 million $ 164,574
Dec 26, 2025 $ 0.000182
+2.24%
$ 4.86 million $ 153,180
Dec 25, 2025 $ 0.000195
-1.26%
$ 4.95 million $ 150,212
Dec 24, 2025 $ 0.000198
+0.77%
$ 5.5 million $ 83,990
Dec 23, 2025 $ 0.000196
-2.68%
$ 5.47 million $ 121,569
Dec 22, 2025 $ 0.000204
+2.82%
$ 5.59 million $ 117,412
Dec 21, 2025 $ 0.000205
+7.65%
$ 5.55 million $ 3
Dec 20, 2025 $ 0.000194
-1.32%
$ 5.41 million $ 52,001
Dec 19, 2025 $ 0.000208
+3.30%
$ 5.78 million $ 43,342
Dec 18, 2025 $ 0.000201
-0.80%
$ 5.59 million $ 279,267
Dec 17, 2025 $ 0.000204
-3.41%
$ 5.68 million $ 301,586
Dec 16, 2025 $ 0.000209
-0.74%
$ 5.82 million $ 301,234
Dec 15, 2025 $ 0.000212
-6.60%
$ 5.86 million $ 241,148
Dec 14, 2025 $ 0.000231
-0.94%
$ 6.31 million $ 296,095
Dec 13, 2025 $ 0.000232
-4.45%
$ 6.48 million $ 238,790
Dec 12, 2025 $ 0.000242
-2.86%
$ 6.73 million $ 230,288
Dec 11, 2025 $ 0.00025
-3.35%
$ 6.93 million $ 271,628
Dec 10, 2025 $ 0.000265
-2.89%
$ 7.36 million $ 254,095
Dec 9, 2025 $ 0.000273
+7.40%
$ 7.59 million $ 233,129
Dec 8, 2025 $ 0.000255
+10.60%
$ 7.07 million $ 187,624
Dec 7, 2025 $ 0.00023
-2.55%
$ 6.39 million $ 175,898
Dec 6, 2025 $ 0.00023
-1.72%
$ 6.39 million $ 156,593
Dec 5, 2025 $ 0.000242
-11.89%
$ 6.71 million $ 89,373
Dec 4, 2025 $ 0.000275
+14.15%
$ 7.62 million $ 52,082
Dec 3, 2025 $ 0.000241
+7.32%
$ 6.69 million $ 95,024
Dec 2, 2025 $ 0.000224
+4.54%
$ 6.23 million $ 94,600
Dec 1, 2025 $ 0.000216
-8.59%
$ 5.93 million $ 198,429
Nov 30, 2025 $ 0.000253
+3.72%
$ 6.55 million $ 214,896
Nov 29, 2025 $ 0.000252
-3.74%
$ 6.77 million $ 184,889
Nov 28, 2025 $ 0.000262
-9.15%
$ 7.27 million $ 175,573
Nov 27, 2025 $ 0.000284
-2.09%
$ 8 million $ 153,928
Nov 26, 2025 $ 0.000288
+16.64%
$ 8.05 million $ 143,801
Nov 25, 2025 $ 0.000236
-9.23%
$ 6.49 million $ 70,427
Nov 24, 2025 $ 0.00026
+6.49%
$ 7.21 million $ 170,126
Nov 23, 2025 $ 0.000236
-5.69%
$ 6.79 million $ 143,802