Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000174
+39.57%
$4.84 million $79,839
Jun 18, 2026 $0.000125
-1.71%
$3.47 million $50,427
Jun 17, 2026 $0.000127
+11.23%
$3.53 million $61,721
Jun 16, 2026 $0.000114
+6.80%
$3.17 million $51,707
Jun 15, 2026 $0.000107
+27.13%
$2.97 million $41,604
Jun 14, 2026 $0.0000839
-4.23%
$2.33 million $31,136
Jun 13, 2026 $0.0000874
+0.63%
$2.43 million $30,977
Jun 12, 2026 $0.0000869
+4.44%
$2.41 million $30,313
Jun 11, 2026 $0.0000832
+10.03%
$2.31 million $47,591
Jun 10, 2026 $0.0000757
+12.37%
$2.1 million $39,924
Jun 9, 2026 $0.0000674
+5.93%
$1.87 million $49,699
Jun 8, 2026 $0.0000674
-23.16%
$1.87 million $125,010
Jun 7, 2026 $0.0000872
+16.61%
$2.42 million $32,702
Jun 6, 2026 $0.0000747
-0.34%
$2.08 million $31,346
Jun 5, 2026 $0.0000717
-15.00%
$1.99 million $32,288
Jun 4, 2026 $0.0000739
-15.23%
$2.05 million $32,102
Jun 3, 2026 $0.0000873
+1.60%
$2.42 million $37,490
Jun 2, 2026 $0.0000859
-8.94%
$2.39 million $39,348
Jun 1, 2026 $0.0000943
+14.47%
$2.62 million $41,956
May 31, 2026 $0.0000823
-8.03%
$2.29 million $40,737
May 30, 2026 $0.0000894
+0.33%
$2.48 million $42,974
May 29, 2026 $0.000089
-9.89%
$2.47 million $70,095
May 28, 2026 $0.0000989
+13.58%
$2.75 million $35,752
May 27, 2026 $0.0000867
-14.91%
$2.41 million $38,835
May 26, 2026 $0.000102
+1.52%
$2.83 million $38,409
May 25, 2026 $0.0001
+0.32%
$2.79 million $37,419
May 24, 2026 $0.0001
+10.98%
$2.79 million $37,579
May 23, 2026 $0.0000904
-4.05%
$2.51 million $35,928
May 22, 2026 $0.0000895
-6.02%
$2.49 million $39,495
May 21, 2026 $0.000102
+15.79%
$2.82 million $42,243
May 20, 2026 $0.0000866
-12.45%
$2.41 million $36,880
May 19, 2026 $0.0000993
-4.78%
$2.76 million $41,427
May 18, 2026 $0.0000982
-4.24%
$2.73 million $41,460
May 17, 2026 $0.000102
-2.11%
$2.84 million $43,036
May 16, 2026 $0.000104
-4.25%
$2.9 million $40,648
May 15, 2026 $0.000109
-0.97%
$3.02 million $46,769
May 14, 2026 $0.00011
+5.87%
$3.05 million $42,791
May 13, 2026 $0.000106
+12.78%
$2.96 million $42,803
May 12, 2026 $0.0000931
-13.31%
$2.59 million $42,899
May 11, 2026 $0.000108
+4.17%
$2.99 million $65,487
May 10, 2026 $0.000104
-9.43%
$2.88 million $61,507
May 9, 2026 $0.000115
-8.52%
$3.18 million $41,852
May 8, 2026 $0.000119
+1.69%
$3.31 million $50,182
May 7, 2026 $0.000112
-12.10%
$3.12 million $50,557
May 6, 2026 $0.000127
+1.86%
$3.54 million $41,453
May 5, 2026 $0.000125
+20.07%
$3.48 million $62,563
May 4, 2026 $0.000111
+1.07%
$3.09 million $39,346
May 3, 2026 $0.00011
-3.64%
$3.06 million $48,412
May 2, 2026 $0.000102
+0.24%
$2.84 million $12,372
May 1, 2026 $0.000103
-0.84%
$2.87 million $39,989