Everybody Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000116
+12.66%
$ 3.23 million $ 32,020
Jul 19, 5 PM $ 0.000103
+0.65%
$ 2.87 million $ 32,447
Jul 19, 4 PM $ 0.000103
-0.37%
$ 2.85 million $ 31,785
Jul 19, 3 PM $ 0.000103
-0.69%
$ 2.86 million $ 32,518
Jul 19, 2 PM $ 0.000104
-11.61%
$ 2.89 million $ 32,444
Jul 19, 1 PM $ 0.000118
-0.19%
$ 3.27 million $ 32,855
Jul 19, 12 PM $ 0.000118
-0.29%
$ 3.27 million $ 33,693
Jul 19, 11 AM $ 0.000118
-0.05%
$ 3.28 million $ 33,554
Jul 19, 10 AM $ 0.000118
+14.31%
$ 3.29 million $ 32,782
Jul 19, 9 AM $ 0.000103
-0.02%
$ 2.87 million $ 32,702
Jul 19, 8 AM $ 0.000104
-11.61%
$ 2.88 million $ 32,664
Jul 19, 7 AM $ 0.000118
+0.45%
$ 3.27 million $ 32,016
Jul 19, 6 AM $ 0.000117
+13.30%
$ 3.25 million $ 32,573
Jul 19, 5 AM $ 0.000103
-0.21%
$ 2.87 million $ 31,962
Jul 19, 4 AM $ 0.000104
-11.18%
$ 2.88 million $ 31,541
Jul 19, 3 AM $ 0.000116
-0.12%
$ 3.23 million $ 31,392
Jul 19, 2 AM $ 0.000117
+0.14%
$ 3.24 million $ 32,908
Jul 19, 1 AM $ 0.000116
-1.06%
$ 3.23 million $ 32,855
Jul 19, 12 AM $ 0.000117
+13.65%
$ 3.26 million $ 32,245
Jul 18, 11 PM $ 0.000103
+0.46%
$ 2.87 million $ 32,546
Jul 18, 10 PM $ 0.000103
-0.55%
$ 2.86 million $ 32,740
Jul 18, 9 PM $ 0.000104
+0.64%
$ 2.88 million $ 32,951
Jul 18, 8 PM $ 0.000103
-10.87%
$ 2.86 million $ 31,077
Jul 18, 7 PM $ 0.000116
+0.17%
$ 3.21 million $ 30,311
Jul 18, 6 PM $ 0.000116
+12.68%
$ 3.21 million $ 29,836
Jul 18, 5 PM $ 0.000102
+0.39%
$ 2.84 million $ 31,885
Jul 18, 4 PM $ 0.000102
+0.25%
$ 2.83 million $ 32,509
Jul 18, 3 PM $ 0.000102
-0.02%
$ 2.84 million $ 32,979
Jul 18, 2 PM $ 0.000102
+0.67%
$ 2.83 million $ 31,349
Jul 18, 1 PM $ 0.000101
-0.84%
$ 2.82 million $ 33,319
Jul 18, 12 PM $ 0.000102
-11.02%
$ 2.84 million $ 32,965
Jul 18, 11 AM $ 0.000115
+0.43%
$ 3.18 million $ 33,238
Jul 18, 10 AM $ 0.000114
+11.83%
$ 3.17 million $ 32,141
Jul 18, 9 AM $ 0.000102
+0.38%
$ 2.84 million $ 30,866
Jul 18, 8 AM $ 0.000102
-11.54%
$ 2.83 million $ 27,173
Jul 18, 7 AM $ 0.000115
-0.50%
$ 3.2 million $ 26,756
Jul 18, 6 AM $ 0.000116
+13.34%
$ 3.22 million $ 26,990
Jul 18, 5 AM $ 0.000103
+0.95%
$ 2.85 million $ 27,528
Jul 18, 4 AM $ 0.000102
-0.65%
$ 2.83 million $ 26,775
Jul 18, 3 AM $ 0.000103
+0.54%
$ 2.86 million $ 26,837
Jul 18, 2 AM $ 0.000102
-11.34%
$ 2.85 million $ 26,761
Jul 18, 1 AM $ 0.000116
-0.07%
$ 3.21 million $ 26,756
Jul 18, 12 AM $ 0.000116
-0.05%
$ 3.22 million $ 26,809
Jul 17, 11 PM $ 0.000116
+0.87%
$ 3.22 million $ 26,689
Jul 17, 10 PM $ 0.000115
-0.82%
$ 3.2 million $ 29,332
Jul 17, 9 PM $ 0.000116
-0.20%
$ 3.22 million $ 26,434
Jul 17, 8 PM $ 0.000116
-0.03%
$ 3.23 million $ 26,588
Jul 17, 7 PM $ 0.000117
+0.63%
$ 3.24 million $ 27,032
Jul 17, 6 PM $ 0.000116
+11.67%
$ 3.22 million $ 30,324
Jul 17, 5 PM $ 0.000104
+0.54%
$ 2.89 million $ 29,973