Everybody Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000114
-0.74%
$ 3.17 million $ 41,433
Apr 16, 1 PM $ 0.000116
-11.28%
$ 3.22 million $ 40,806
Apr 16, 12 PM $ 0.00013
+0.24%
$ 3.62 million $ 41,563
Apr 16, 11 AM $ 0.00013
-0.24%
$ 3.61 million $ 42,436
Apr 16, 10 AM $ 0.00013
+0.29%
$ 3.62 million $ 51,981
Apr 16, 9 AM $ 0.00013
+0.50%
$ 3.62 million $ 51,793
Apr 16, 8 AM $ 0.00013
-1.65%
$ 3.61 million $ 51,354
Apr 16, 7 AM $ 0.000132
+1.01%
$ 3.67 million $ 41,517
Apr 16, 6 AM $ 0.000131
-1.54%
$ 3.63 million $ 42,411
Apr 16, 5 AM $ 0.000133
+1.06%
$ 3.69 million $ 43,209
Apr 16, 4 AM $ 0.000131
-0.04%
$ 3.64 million $ 43,950
Apr 16, 2 AM $ 0.000131
-0.26%
$ 3.64 million $ 43,168
Apr 15, 8 PM $ 0.000118
-3.59%
$ 3.27 million $ 54,259
Apr 15, 7 PM $ 0.000122
+0.00%
$ 3.39 million $ 54,126
Apr 15, 6 PM $ 0.000129
+0.00%
$ 3.59 million $ 43,744
Apr 15, 5 PM $ 0.000129
+1.14%
$ 3.59 million $ 43,810
Apr 15, 4 PM $ 0.000127
-0.52%
$ 3.54 million $ 53,227
Apr 15, 3 PM $ 0.000128
+1.19%
$ 3.55 million $ 52,679
Apr 15, 2 PM $ 0.000126
+0.20%
$ 3.5 million $ 52,645
Apr 15, 1 PM $ 0.000126
+6.10%
$ 3.49 million $ 51,234
Apr 15, 12 PM $ 0.000118
-0.48%
$ 3.29 million $ 50,927
Apr 15, 11 AM $ 0.000119
-4.58%
$ 3.31 million $ 50,749
Apr 15, 10 AM $ 0.000125
+0.70%
$ 3.47 million $ 42,084
Apr 15, 9 AM $ 0.000124
-0.55%
$ 3.44 million $ 41,416
Apr 15, 8 AM $ 0.000124
-0.01%
$ 3.46 million $ 41,774
Apr 15, 7 AM $ 0.000124
+0.14%
$ 3.46 million $ 41,303
Apr 15, 6 AM $ 0.000124
-0.32%
$ 3.46 million $ 43,374
Apr 15, 5 AM $ 0.000125
+5.51%
$ 3.46 million $ 42,644
Apr 15, 3 AM $ 0.000111
+0.00%
$ 3.07 million $ 40,288
Apr 15, 2 AM $ 0.000111
-0.58%
$ 3.07 million $ 40,077
Apr 15, 1 AM $ 0.000112
+0.26%
$ 3.1 million $ 41,817
Apr 15, 12 AM $ 0.000111
+0.36%
$ 3.09 million $ 41,631
Apr 14, 11 PM $ 0.000124
+0.14%
$ 3.45 million $ 41,855
Apr 14, 10 PM $ 0.000124
-1.62%
$ 3.44 million $ 42,160
Apr 14, 9 PM $ 0.000126
+0.39%
$ 3.5 million $ 42,020
Apr 14, 8 PM $ 0.000125
+0.17%
$ 3.48 million $ 42,548
Apr 14, 7 PM $ 0.000125
-1.09%
$ 3.47 million $ 44,157
Apr 14, 5 PM $ 0.000126
+0.00%
$ 3.51 million $ 55,346
Apr 14, 4 PM $ 0.000127
-0.09%
$ 3.52 million $ 55,366
Apr 14, 3 PM $ 0.000127
+9.94%
$ 3.53 million $ 55,468
Apr 14, 2 PM $ 0.000116
-1.28%
$ 3.21 million $ 56,813
Apr 14, 1 PM $ 0.000117
+2.40%
$ 3.25 million $ 56,971
Apr 14, 10 AM $ 0.000115
-0.36%
$ 3.2 million $ 57,743
Apr 14, 9 AM $ 0.000116
-5.04%
$ 3.21 million $ 58,011
Apr 14, 8 AM $ 0.000127
-2.07%
$ 3.53 million $ 58,060
Apr 14, 7 AM $ 0.000129
-0.10%
$ 3.59 million $ 58,730
Apr 14, 6 AM $ 0.00013
+0.65%
$ 3.6 million $ 57,638
Apr 14, 5 AM $ 0.000129
-0.12%
$ 3.57 million $ 58,174
Apr 14, 4 AM $ 0.000129
+2.09%
$ 3.58 million $ 59,018
Apr 14, 3 AM $ 0.000126
-1.87%
$ 3.5 million $ 59,319