Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $0.000256
+3.78%
$7.1 million $168,680
Sep 21, 10 PM $0.000246
+9.00%
$6.83 million $157,005
Sep 21, 9 PM $0.000225
+0.17%
$6.26 million $131,245
Sep 21, 8 PM $0.000225
+14.91%
$6.25 million $129,123
Sep 21, 7 PM $0.000195
+0.00%
$5.41 million $78,833
Sep 21, 6 PM $0.000194
+1.68%
$5.38 million $88,552
Sep 21, 5 PM $0.000194
+1.32%
$5.39 million $108,971
Sep 21, 4 PM $0.000195
+6.52%
$5.41 million $107,035
Sep 21, 3 PM $0.000185
+1.12%
$5.14 million $97,533
Sep 21, 2 PM $0.000182
+0.36%
$5.07 million $98,390
Sep 21, 1 PM $0.000182
+11.39%
$5.05 million $101,327
Sep 21, 12 PM $0.000168
+6.21%
$4.66 million $79,251
Sep 21, 11 AM $0.000158
-0.46%
$4.39 million $71,444
Sep 21, 10 AM $0.000159
+0.97%
$4.41 million $67,446
Sep 21, 9 AM $0.000157
+2.98%
$4.37 million $68,296
Sep 21, 8 AM $0.000153
-2.19%
$4.24 million $64,630
Sep 21, 7 AM $0.000162
+0.00%
$4.51 million $62,358
Sep 21, 4 AM $0.000163
-0.10%
$4.52 million $62,721
Sep 21, 3 AM $0.000163
+0.00%
$4.53 million $63,142
Sep 21, 2 AM $0.000163
+0.32%
$4.53 million $62,936
Sep 21, 1 AM $0.000166
+0.00%
$4.6 million $63,826
Sep 21, 12 AM $0.000165
+0.36%
$4.6 million $63,836
Sep 20, 10 PM $0.000164
+0.00%
$4.56 million $61,444
Sep 20, 8 PM $0.000164
+2.86%
$4.55 million $79,091
Sep 20, 7 PM $0.000156
+12.18%
$4.33 million $72,434
Sep 20, 6 PM $0.000138
-14.46%
$3.84 million $59,517
Sep 20, 5 PM $0.000162
-3.17%
$4.49 million $37,355
Sep 20, 4 PM $0.000168
+0.28%
$4.65 million $37,428
Sep 20, 3 PM $0.000164
-0.04%
$4.55 million $38,821
Sep 20, 2 PM $0.00016
+0.02%
$4.45 million $38,062
Sep 20, 1 PM $0.000159
+4.55%
$4.42 million $35,238
Sep 20, 12 PM $0.000152
-0.10%
$4.22 million $31,464
Sep 20, 10 AM $0.000152
-0.04%
$4.22 million $31,510
Sep 20, 9 AM $0.000151
-0.18%
$4.18 million $31,802
Sep 20, 8 AM $0.000151
-4.03%
$4.2 million $30,024
Sep 20, 7 AM $0.000164
+0.00%
$-- $25,915
Sep 20, 6 AM $0.000165
+0.00%
$4.57 million $53,573
Sep 20, 4 AM $0.000165
-0.04%
$4.59 million $54,004
Sep 20, 3 AM $0.000166
-0.05%
$4.61 million $53,873
Sep 20, 2 AM $0.000166
+0.00%
$4.62 million $53,136
Sep 19, 11 PM $0.00017
+0.00%
$4.73 million $56,647
Sep 19, 10 PM $0.00017
-0.28%
$4.71 million $56,445
Sep 19, 9 PM $0.00017
-8.72%
$4.72 million $56,396
Sep 19, 8 PM $0.000186
-0.03%
$5.17 million $51,163
Sep 19, 6 PM $0.000186
+0.60%
$5.17 million $113,093
Sep 19, 5 PM $0.000186
+0.00%
$5.15 million $120,626
Sep 19, 4 PM $0.000185
-0.06%
$5.14 million $136,414
Sep 19, 3 PM $0.000179
+0.32%
$4.97 million $137,541
Sep 19, 2 PM $0.000178
+1.09%
$4.94 million $136,992
Sep 19, 1 PM $0.000176
-0.14%
$4.88 million $138,211