Everybody Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,821
5:03 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,505
4:58 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,496
4:57 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,719
4:53 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,719
4:48 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,832
4:43 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,676
4:42 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,638
4:38 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,638
4:33 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,476
4:28 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,744
4:27 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,461
4:23 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,461
4:18 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,470
4:13 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,528
4:12 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,286
4:08 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,286
4:05 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,472
4:03 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,372
3:58 PM $ 0.000117
+0.00%
$ 3.24 million $ 48,546
3:57 PM $ 0.000117
+0.00%
$ 3.24 million $ 48,515
3:53 PM $ 0.000116
+0.00%
$ 3.24 million $ 48,514
3:48 PM $ 0.000116
+0.00%
$ 3.24 million $ 48,741
3:47 PM $ 0.000115
+0.00%
$ 3.24 million $ 48,735
3:43 PM $ 0.000116
+0.00%
$ 3.21 million $ 41,207
3:42 PM $ 0.000116
+0.00%
$ 3.21 million $ 41,032
3:38 PM $ 0.000116
+0.00%
$ 3.22 million $ 41,032
3:33 PM $ 0.000116
+0.00%
$ 3.23 million $ 41,169
3:28 PM $ 0.000115
+0.00%
$ 3.21 million $ 41,002
3:27 PM $ 0.000115
+0.00%
$ 3.21 million $ 41,129
3:23 PM $ 0.000115
+0.00%
$ 3.19 million $ 41,129
3:18 PM $ 0.000114
+0.00%
$ 3.17 million $ 40,950
3:13 PM $ 0.000114
+0.00%
$ 3.17 million $ 40,896
3:12 PM $ 0.000114
+0.00%
$ 3.17 million $ 40,836
3:08 PM $ 0.000114
+0.00%
$ 3.17 million $ 40,836
3:03 PM $ 0.000114
+0.00%
$ 3.17 million $ 40,424
2:58 PM $ 0.000114
+0.00%
$ 3.18 million $ 40,891
2:57 PM $ 0.000114
+0.00%
$ 3.18 million $ 40,921
2:53 PM $ 0.000114
+0.00%
$ 3.18 million $ 40,921
2:48 PM $ 0.000114
+0.00%
$ 3.17 million $ 40,985
2:43 PM $ 0.000114
+0.00%
$ 3.18 million $ 40,812
2:42 PM $ 0.000114
+0.00%
$ 3.18 million $ 40,986
2:38 PM $ 0.000114
+0.00%
$ 3.18 million $ 40,986
2:33 PM $ 0.000114
+0.00%
$ 3.18 million $ 41,299
2:28 PM $ 0.000114
+0.00%
$ 3.17 million $ 41,342
2:27 PM $ 0.000114
+0.00%
$ 3.17 million $ 41,419
2:23 PM $ 0.000114
+0.00%
$ 3.16 million $ 41,419
2:18 PM $ 0.000114
+0.00%
$ 3.16 million $ 41,289
2:13 PM $ 0.000114
+0.00%
$ 3.16 million $ 41,063
2:12 PM $ 0.000114
+0.00%
$ 3.16 million $ 41,077