Everybody Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0000682
+0.00%
$ 1.89 million $ 121,550
5:09 AM $ 0.0000674
+0.00%
$ 1.87 million $ 121,759
4:19 AM $ 0.0000624
+0.00%
$ 1.73 million $ 119,747
4:14 AM $ 0.0000621
+0.00%
$ 1.72 million $ 119,764
4:09 AM $ 0.0000621
+0.00%
$ 1.72 million $ 119,688
4:04 AM $ 0.0000619
+0.00%
$ 1.72 million $ 119,688
3:59 AM $ 0.0000622
+0.00%
$ 1.73 million $ 119,745
3:54 AM $ 0.0000622
+0.00%
$ 1.73 million $ 119,555
3:49 AM $ 0.0000624
+0.00%
$ 1.73 million $ 119,565
3:44 AM $ 0.0000623
+0.00%
$ 1.73 million $ 119,462
3:39 AM $ 0.0000622
+0.00%
$ 1.73 million $ 119,433
3:34 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,440
3:29 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,473
3:24 AM $ 0.0000654
+0.00%
$ 1.82 million $ 119,405
3:19 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,410
3:14 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,367
3:09 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,322
3:04 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,388
2:59 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,371
2:54 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,419
2:49 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,239
2:44 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,174
2:39 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,069
2:34 AM $ 0.0000662
+0.00%
$ 1.84 million $ 118,966
2:24 AM $ 0.0000653
+0.00%
$ 1.81 million $ 118,952
2:19 AM $ 0.0000653
+0.00%
$ 1.82 million $ 118,939
2:14 AM $ 0.0000653
+0.00%
$ 1.82 million $ 119,016
2:09 AM $ 0.0000654
+0.00%
$ 1.82 million $ 119,042
2:06 AM $ 0.0000653
+0.00%
$ 1.82 million $ 119,115
2:04 AM $ 0.0000652
+0.00%
$ 1.81 million $ 118,836
1:59 AM $ 0.0000652
+0.00%
$ 1.81 million $ 118,803
1:54 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,005
1:49 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,037
1:44 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,009
1:39 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,057
1:34 AM $ 0.0000653
+0.00%
$ 1.81 million $ 118,967
1:29 AM $ 0.0000652
+0.00%
$ 1.81 million $ 118,970
1:24 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,162
1:19 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,262
1:14 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,369
1:09 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,343
1:04 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,258
12:59 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,069
12:54 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,223
12:49 AM $ 0.0000652
-0.07%
$ 1.81 million $ 119,265
12:48 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,345
12:44 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,381
12:39 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,211
12:35 AM $ 0.0000628
+0.00%
$ 1.81 million $ 119,370
12:34 AM $ 0.0000631
+0.00%
$ 1.75 million $ 124,545