Everybody Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000909
-9.79%
$ 9.17 million $ 337,507
May 6 $ 0.0000938
+18.32%
$ 10.08 million $ 319,673
Apr 29 $ 0.000078
-10.45%
$ 7.92 million $ 428,450
Apr 22 $ 0.0000774
-5.01%
$ 8.71 million $ 415,593
Apr 15 $ 0.0000859
-16.78%
$ 8.15 million $ 502,378
Apr 8 $ 0.000102
-17.57%
$ 10.32 million $ 720,295
Apr 1 $ 0.000108
-20.90%
$ 12.37 million $ 735,425
Mar 25 $ 0.000114
+1.15%
$ 13.6 million $ 622,668
Mar 18 $ 0.000121
-29.05%
$ 11.31 million $ 918,904
Mar 11 $ 0.000165
+9.05%
$ 17.02 million $ 1.67 million
Mar 4 $ 0.000152
-36.87%
$ 15.16 million $ 1.08 million
Feb 26 $ 0.000246
+28.90%
$ 24.64 million $ 1.34 million
Feb 19 $ 0.000191
-32.01%
$ 19.11 million $ 1.5 million
Feb 12 $ 0.000281
+30.82%
$ 28.09 million $ 1.43 million
Feb 5 $ 0.000248
+11.86%
$ 21.47 million $ 1.34 million
Jan 29 $ 0.000222
-21.07%
$ 22.18 million $ 4.2 million
Jan 22 $ 0.000229
+44.30%
$ 28.11 million $ 1.1 million
Jan 15 $ 0.000137
-3.97%
$ 16.39 million $ 1.18 million
Jan 8 $ 0.000115
+108.45%
$ 14.26 million $ 1.24 million
Jan 1 $ 0.0000577
+67.77%
$ 5.53 million $ 813,505
Dec 25 $ 0.0000338
-14.68%
$ 3.44 million $ 368,712
Dec 18 $ 0.000032
+117.24%
$ 3.96 million $ 563,443
Dec 11 $ 0.0000153
-37.14%
$ 1.47 million $ 654,731
Dec 4 $ 0.0000417
-66.82%
$ 2.37 million $ 1.42 million
Nov 27 $ 0.000126
-5.45%
$ 12.58 million $ 2.37 million
Nov 20 $ 0.000137
-16.75%
$ 13.31 million $ 1.38 million
Nov 13 $ 0.000153
+39.12%
$ 16.4 million $ 1.81 million
Nov 6 $ 0.000131
-23.77%
$ 11.26 million $ 1.31 million
Oct 30 $ 0.000141
-23.33%
$ 17.2 million $ 3.5 million
Oct 23 $ 0.000192
-21.34%
$ 19.17 million $ 3.11 million
Oct 16 $ 0.000244
+263.37%
$ 24.36 million $ 2.19 million
Oct 9 $ 0.000065
-23.43%
$ 6.71 million $ 1.01 million
Oct 2 $ 0.0000702
+650.84%
$ 8.48 million $ 765,541
Sep 25 $ 0.0₅935
+224.06%
$ 934,512 $ 44,101
Download