Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.000123
+4.46%
$3.42 million $10,074
Jun 30, 12 AM $0.000118
-1.21%
$3.27 million $38,159
Jun 29, 11 PM $0.000117
-1.40%
$3.26 million $37,583
Jun 29, 10 PM $0.000119
-0.15%
$3.31 million $37,283
Jun 29, 9 PM $0.000119
-9.07%
$3.32 million $37,943
Jun 29, 8 PM $0.000131
-0.45%
$3.65 million $37,445
Jun 29, 7 PM $0.000132
+13.55%
$3.67 million $38,028
Jun 29, 6 PM $0.000117
+0.02%
$3.24 million $36,765
Jun 29, 5 PM $0.000117
+3.59%
$3.25 million $36,610
Jun 29, 4 PM $0.000113
+0.29%
$3.13 million $35,658
Jun 29, 3 PM $0.000112
+8.43%
$3.12 million $35,822
Jun 29, 2 PM $0.000104
-12.57%
$2.89 million $28,396
Jun 29, 1 PM $0.000119
-0.41%
$3.31 million $26,310
Jun 29, 12 PM $0.000119
-0.03%
$3.32 million $26,524
Jun 29, 11 AM $0.000107
+0.02%
$2.96 million $26,390
Jun 29, 10 AM $0.000107
+0.59%
$2.96 million $26,348
Jun 29, 9 AM $0.000106
-0.37%
$2.94 million $28,655
Jun 29, 8 AM $0.000107
-0.63%
$2.96 million $28,372
Jun 29, 7 AM $0.000107
+0.30%
$2.98 million $28,894
Jun 29, 6 AM $0.000107
+0.10%
$2.98 million $28,945
Jun 29, 5 AM $0.000107
-0.07%
$2.96 million $29,150
Jun 29, 4 AM $0.000107
+0.01%
$2.97 million $29,411
Jun 29, 3 AM $0.000107
-0.07%
$2.97 million $27,443
Jun 29, 2 AM $0.000107
+0.80%
$2.97 million $27,613
Jun 29, 1 AM $0.000106
+0.31%
$2.94 million $28,345
Jun 29, 12 AM $0.000105
-0.64%
$2.92 million $30,457
Jun 28, 11 PM $0.000106
+0.29%
$2.94 million $30,430
Jun 28, 10 PM $0.000106
+0.05%
$2.94 million $30,207
Jun 28, 9 PM $0.000106
-0.16%
$2.94 million $29,936
Jun 28, 8 PM $0.000106
+0.11%
$2.95 million $30,115
Jun 28, 7 PM $0.000106
-0.58%
$2.94 million $29,733
Jun 28, 6 PM $0.000107
-5.87%
$2.96 million $32,002
Jun 28, 5 PM $0.000121
+0.63%
$3.35 million $33,415
Jun 28, 4 PM $0.000119
-1.91%
$3.32 million $33,415
Jun 28, 3 PM $0.000122
-1.59%
$3.38 million $32,786
Jun 28, 2 PM $0.000124
+6.34%
$3.44 million $35,910
Jun 28, 1 PM $0.000116
+5.82%
$3.23 million $7,975
Jun 28, 12 PM $0.00011
-5.40%
$3.06 million $36,052
Jun 28, 11 AM $0.000116
-6.24%
$3.23 million $35,468
Jun 28, 10 AM $0.000124
+1.39%
$3.44 million $36,668
Jun 28, 9 AM $0.000122
+9.87%
$3.39 million $36,661
Jun 28, 8 AM $0.000111
+0.32%
$3.08 million $37,734
Jun 28, 7 AM $0.000111
+0.11%
$3.07 million $37,417
Jun 28, 6 AM $0.00011
+0.07%
$3.07 million $38,437
Jun 28, 5 AM $0.00011
-0.66%
$3.07 million $38,523
Jun 28, 4 AM $0.000111
+1.34%
$3.09 million $38,437
Jun 28, 3 AM $0.00011
-0.52%
$3.04 million $26,948
Jun 28, 2 AM $0.000124
-0.22%
$3.44 million $26,050
Jun 28, 1 AM $0.000124
+7.32%
$3.44 million $25,853
Jun 28, 12 AM $0.00011
+0.85%
$3.06 million $39,722