Everybody Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000138
+0.04%
$ 3.82 million $ 1,220
Feb 13, 8 AM $ 0.000137
+0.67%
$ 3.82 million $ 669
Feb 13, 7 AM $ 0.000137
-5.61%
$ 3.79 million $ 572
Feb 13, 6 AM $ 0.000145
-0.45%
$ 4.01 million $ 34,869
Feb 13, 5 AM $ 0.000146
-0.26%
$ 4.05 million $ 35,311
Feb 13, 4 AM $ 0.000146
+0.04%
$ 4.06 million $ 34,980
Feb 13, 3 AM $ 0.000146
+0.90%
$ 4.06 million $ 35,241
Feb 13, 2 AM $ 0.000144
-0.21%
$ 4.01 million $ 35,517
Feb 13, 1 AM $ 0.000145
+0.81%
$ 4.03 million $ 35,570
Feb 13, 12 AM $ 0.000144
-1.22%
$ 3.99 million $ 35,293
Feb 12, 11 PM $ 0.000137
+0.12%
$ 3.8 million $ 351
Feb 12, 10 PM $ 0.000127
+0.07%
$ 3.54 million $ 34,312
Feb 12, 9 PM $ 0.000127
-0.66%
$ 3.53 million $ 34,499
Feb 12, 8 PM $ 0.000128
-11.23%
$ 3.55 million $ 34,430
Feb 12, 7 PM $ 0.000144
+1.28%
$ 4.01 million $ 33,475
Feb 12, 6 PM $ 0.000143
+0.25%
$ 3.97 million $ 33,173
Feb 12, 5 PM $ 0.000143
+0.62%
$ 3.98 million $ 33,551
Feb 12, 4 PM $ 0.000143
-2.08%
$ 3.98 million $ 32,859
Feb 12, 3 PM $ 0.000147
-1.43%
$ 4.07 million $ 34,539
Feb 12, 2 PM $ 0.000149
+6.26%
$ 4.13 million $ 35,066
Feb 12, 11 AM $ 0.000149
+6.75%
$ 4.15 million $ 35,680
Feb 12, 10 AM $ 0.000149
-0.01%
$ 4.14 million $ 35,889
Feb 12, 9 AM $ 0.000149
+7.06%
$ 4.13 million $ 35,445
Feb 12, 8 AM $ 0.000139
-5.46%
$ 3.86 million $ 897
Feb 12, 7 AM $ 0.000147
+5.26%
$ 4.08 million $ 35,827
Feb 12, 6 AM $ 0.00014
+0.23%
$ 3.89 million $ 466
Feb 12, 5 AM $ 0.00014
-4.34%
$ 3.89 million $ 5,462
Feb 12, 4 AM $ 0.000147
+5.15%
$ 4.08 million $ 40,865
Feb 12, 3 AM $ 0.00014
+5.45%
$ 3.88 million $ 5,349
Feb 12, 2 AM $ 0.000133
+0.68%
$ 3.68 million $ 40,526
Feb 12, 1 AM $ 0.000131
+1.05%
$ 3.65 million $ 40,559
Feb 12, 12 AM $ 0.00013
+0.59%
$ 3.61 million $ 40,542
Feb 11, 11 PM $ 0.000129
-1.36%
$ 3.58 million $ 40,877
Feb 11, 10 PM $ 0.000132
-0.35%
$ 3.66 million $ 41,130
Feb 11, 9 PM $ 0.000132
-4.02%
$ 3.67 million $ 41,136
Feb 11, 8 PM $ 0.000145
-0.49%
$ 4.03 million $ 40,734
Feb 11, 7 PM $ 0.000145
+0.32%
$ 4.04 million $ 41,110
Feb 11, 6 PM $ 0.000145
+0.81%
$ 4.03 million $ 41,007
Feb 11, 5 PM $ 0.000145
+0.84%
$ 4.02 million $ 40,505
Feb 11, 4 PM $ 0.000144
-0.05%
$ 4 million $ 40,109
Feb 11, 3 PM $ 0.000144
-0.41%
$ 4 million $ 40,341
Feb 11, 2 PM $ 0.000145
-0.07%
$ 4.02 million $ 40,519
Feb 11, 1 PM $ 0.000145
+0.18%
$ 4.03 million $ 39,537
Feb 11, 12 PM $ 0.000145
-0.55%
$ 4.02 million $ 38,855
Feb 11, 11 AM $ 0.000145
+1.05%
$ 4.03 million $ 38,472
Feb 11, 10 AM $ 0.000143
+0.33%
$ 3.98 million $ 38,691
Feb 11, 9 AM $ 0.000143
-0.16%
$ 3.98 million $ 39,286
Feb 11, 8 AM $ 0.000143
-0.53%
$ 3.99 million $ 38,300
Feb 11, 7 AM $ 0.000145
-2.16%
$ 4.02 million $ 38,400
Feb 11, 6 AM $ 0.000148
-1.01%
$ 4.11 million $ 36,076