Everybody Historical Data

HOLD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000145
-2.16%
$ 4.02 million $ 38,400
Feb 11, 6 AM $ 0.000148
-1.01%
$ 4.11 million $ 36,076
Feb 11, 5 AM $ 0.000149
-0.43%
$ 4.15 million $ 35,996
Feb 11, 4 AM $ 0.00015
+3.65%
$ 4.17 million $ 35,448
Feb 11, 3 AM $ 0.000151
-0.06%
$ 4.2 million $ 46,512
Feb 11, 2 AM $ 0.000152
-0.06%
$ 4.22 million $ 46,088
Feb 11, 1 AM $ 0.000145
-5.60%
$ 4.04 million $ 11,265
Feb 11, 12 AM $ 0.000154
+5.11%
$ 4.27 million $ 34,840
Feb 10, 11 PM $ 0.000135
-0.57%
$ 3.75 million $ 34,273
Feb 10, 10 PM $ 0.000136
+0.30%
$ 3.78 million $ 45,085
Feb 10, 9 PM $ 0.000136
-1.13%
$ 3.77 million $ 44,876
Feb 10, 8 PM $ 0.000137
-0.41%
$ 3.81 million $ 43,846
Feb 10, 7 PM $ 0.000138
-9.94%
$ 3.83 million $ 43,171
Feb 10, 6 PM $ 0.000152
-1.81%
$ 4.23 million $ 42,714
Feb 10, 5 PM $ 0.000136
-0.05%
$ 3.79 million $ 43,033
Feb 10, 4 PM $ 0.000137
-1.17%
$ 3.8 million $ 43,029
Feb 10, 3 PM $ 0.000138
-8.34%
$ 3.84 million $ 43,043
Feb 10, 2 PM $ 0.00015
-1.59%
$ 4.18 million $ 42,285
Feb 10, 1 PM $ 0.000153
-0.34%
$ 4.24 million $ 42,412
Feb 10, 10 AM $ 0.000152
-0.11%
$ 4.23 million $ 41,550
Feb 10, 9 AM $ 0.000152
+0.16%
$ 4.23 million $ 41,136
Feb 10, 8 AM $ 0.000152
-1.00%
$ 4.22 million $ 41,152
Feb 10, 7 AM $ 0.000154
+1.03%
$ 4.27 million $ 33,102
Feb 10, 6 AM $ 0.000152
-2.30%
$ 4.23 million $ 32,512
Feb 10, 5 AM $ 0.000156
-0.99%
$ 4.33 million $ 42,726
Feb 10, 4 AM $ 0.000157
+0.29%
$ 4.36 million $ 42,692
Feb 10, 3 AM $ 0.000157
-1.15%
$ 4.35 million $ 42,894
Feb 10, 2 AM $ 0.000143
+0.12%
$ 3.96 million $ 43,867
Feb 10, 1 AM $ 0.000145
+0.42%
$ 4.02 million $ 43,805
Feb 10, 12 AM $ 0.000144
+1.07%
$ 4 million $ 43,557
Feb 9, 11 PM $ 0.000142
-1.57%
$ 3.95 million $ 43,637
Feb 9, 10 PM $ 0.000145
+0.54%
$ 4.02 million $ 43,371
Feb 9, 9 PM $ 0.000143
-1.01%
$ 3.97 million $ 43,058
Feb 9, 8 PM $ 0.000144
+0.39%
$ 4.01 million $ 43,646
Feb 9, 7 PM $ 0.000144
+0.04%
$ 4 million $ 44,259
Feb 9, 6 PM $ 0.000144
+0.36%
$ 4.01 million $ 43,188
Feb 9, 5 PM $ 0.000144
+3.47%
$ 4.01 million $ 43,236
Feb 9, 4 PM $ 0.00014
+0.42%
$ 3.88 million $ 42,507
Feb 9, 3 PM $ 0.000139
+1.37%
$ 3.86 million $ 41,924
Feb 9, 2 PM $ 0.000137
-0.13%
$ 3.81 million $ 41,490
Feb 9, 1 PM $ 0.000138
-5.34%
$ 3.82 million $ 41,231
Feb 9, 11 AM $ 0.000137
+0.08%
$ 3.8 million $ 40,893
Feb 9, 10 AM $ 0.000137
-0.94%
$ 3.8 million $ 40,676
Feb 9, 9 AM $ 0.000138
+0.05%
$ 3.83 million $ 41,190
Feb 9, 8 AM $ 0.000138
+0.68%
$ 3.83 million $ 41,328
Feb 9, 2 AM $ 0.000155
-0.14%
$ 4.29 million $ 47,269
Feb 9, 1 AM $ 0.000155
+0.48%
$ 4.3 million $ 47,076
Feb 9, 12 AM $ 0.000154
-2.14%
$ 4.28 million $ 46,659
Feb 8, 11 PM $ 0.000157
-0.31%
$ 4.38 million $ 47,622
Feb 8, 10 PM $ 0.000158
+4.67%
$ 4.39 million $ 46,735