Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $0.00011
+0.85%
$3.06 million $39,722
Jun 27, 11 PM $0.000109
+0.25%
$3.04 million $40,060
Jun 27, 10 PM $0.000109
-11.49%
$3.03 million $40,068
Jun 27, 9 PM $0.000123
+1.90%
$3.43 million $40,081
Jun 27, 8 PM $0.000121
+0.29%
$3.36 million $40,381
Jun 27, 7 PM $0.000121
+2.86%
$3.35 million $40,158
Jun 27, 6 PM $0.000117
+7.18%
$3.25 million $36,645
Jun 27, 5 PM $0.00011
-4.94%
$3.04 million $37,164
Jun 27, 4 PM $0.000115
-6.01%
$3.2 million $9,891
Jun 27, 3 PM $0.000123
+2.20%
$3.41 million $36,373
Jun 27, 2 PM $0.00012
+10.85%
$3.34 million $36,125
Jun 27, 1 PM $0.000109
-0.07%
$3.02 million $27,672
Jun 27, 12 PM $0.000108
-1.37%
$3.01 million $37,685
Jun 27, 11 AM $0.00011
-5.04%
$3.05 million $38,056
Jun 27, 10 AM $0.000121
+0.34%
$3.35 million $40,146
Jun 27, 9 AM $0.00012
+0.00%
$3.34 million $40,047
Jun 27, 8 AM $0.00012
-0.89%
$3.34 million $39,330
Jun 27, 7 AM $0.000121
-2.30%
$3.37 million $39,583
Jun 27, 6 AM $0.000124
-2.30%
$3.45 million $37,948
Jun 27, 2 AM $0.000131
-0.93%
$3.64 million $28,901
Jun 27, 1 AM $0.000132
+6.53%
$3.67 million $40,478
Jun 27, 12 AM $0.000118
-0.18%
$3.28 million $41,160
Jun 26, 11 PM $0.000119
+0.37%
$3.29 million $40,266
Jun 26, 10 PM $0.000118
+0.51%
$3.28 million $40,361
Jun 26, 9 PM $0.000118
+0.41%
$3.26 million $40,981
Jun 26, 8 PM $0.000117
-1.49%
$3.25 million $40,867
Jun 26, 7 PM $0.000119
+1.76%
$3.3 million $40,636
Jun 26, 6 PM $0.000117
-2.52%
$3.24 million $40,722
Jun 26, 5 PM $0.00012
+0.41%
$3.33 million $40,854
Jun 26, 4 PM $0.000119
-8.78%
$3.31 million $40,743
Jun 26, 3 PM $0.00013
+1.72%
$3.62 million $40,654
Jun 26, 2 PM $0.000128
+4.06%
$3.56 million $42,741
Jun 26, 1 PM $0.000122
+0.13%
$3.4 million $41,073
Jun 26, 12 PM $0.000122
-0.44%
$3.4 million $40,117
Jun 26, 11 AM $0.000123
-5.80%
$3.42 million $40,468
Jun 26, 10 AM $0.000131
+0.00%
$3.63 million $29,398
Jun 26, 9 AM $0.000131
-0.93%
$3.63 million $39,550
Jun 26, 8 AM $0.000131
-0.81%
$3.64 million $40,113
Jun 26, 7 AM $0.000132
+0.64%
$3.66 million $40,834
Jun 26, 6 AM $0.000131
-0.32%
$3.64 million $39,800
Jun 26, 5 AM $0.000137
+1.18%
$3.81 million $37,312
Jun 26, 4 AM $0.000121
+1.45%
$3.37 million $36,773
Jun 26, 3 AM $0.000119
+1.24%
$3.31 million $36,131
Jun 26, 2 AM $0.000118
-4.19%
$3.26 million $35,065
Jun 26, 1 AM $0.000123
+0.05%
$3.41 million $35,676
Jun 26, 12 AM $0.000129
-0.10%
$3.59 million $39,522
Jun 25, 11 PM $0.000129
-4.71%
$3.6 million $39,960
Jun 25, 10 PM $0.000136
+8.93%
$3.78 million $40,066
Jun 25, 9 PM $0.000125
+2.84%
$3.46 million $40,032
Jun 25, 8 PM $0.000121
-10.48%
$3.37 million $42,504