Everybody Historical Data

HOLD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000158
+4.67%
$ 4.39 million $ 46,735
Feb 8, 9 PM $ 0.000151
+0.00%
$ 4.2 million $ 8,405
Feb 8, 7 PM $ 0.000139
-0.11%
$ 3.87 million $ 44,278
Feb 8, 6 PM $ 0.000139
-4.47%
$ 3.88 million $ 45,166
Feb 8, 5 PM $ 0.000155
+0.15%
$ 4.31 million $ 38,749
Feb 8, 4 PM $ 0.000155
-2.22%
$ 4.33 million $ 38,691
Feb 8, 3 PM $ 0.000159
+6.12%
$ 4.41 million $ 39,652
Feb 8, 2 PM $ 0.000142
-0.63%
$ 3.95 million $ 44,019
Feb 8, 1 PM $ 0.000143
-0.69%
$ 3.98 million $ 42,101
Feb 8, 12 PM $ 0.000161
+0.67%
$ 4.48 million $ 43,165
Feb 8, 11 AM $ 0.00016
+7.22%
$ 4.45 million $ 43,560
Feb 8, 10 AM $ 0.00015
+5.72%
$ 4.15 million $ 3,461
Feb 8, 9 AM $ 0.000141
-0.78%
$ 3.92 million $ 42,087
Feb 8, 8 AM $ 0.000142
-1.20%
$ 3.95 million $ 42,276
Feb 8, 6 AM $ 0.000142
-0.19%
$ 3.94 million $ 39,612
Feb 8, 5 AM $ 0.000142
-6.30%
$ 3.95 million $ 39,574
Feb 8, 2 AM $ 0.000161
+0.10%
$ 4.49 million $ 38,200
Feb 8, 1 AM $ 0.000161
+0.46%
$ 4.47 million $ 37,978
Feb 8, 12 AM $ 0.00016
-0.21%
$ 4.45 million $ 37,735
Feb 7, 11 PM $ 0.000161
+0.68%
$ 4.46 million $ 36,954
Feb 7, 10 PM $ 0.000159
+4.56%
$ 4.43 million $ 39,041
Feb 7, 9 PM $ 0.000144
+0.04%
$ 4.01 million $ 38,733
Feb 7, 8 PM $ 0.000144
+0.50%
$ 3.99 million $ 38,723
Feb 7, 7 PM $ 0.000143
+0.30%
$ 3.98 million $ 37,256
Feb 7, 6 PM $ 0.000143
-3.46%
$ 3.98 million $ 37,688
Feb 7, 5 PM $ 0.000156
-0.08%
$ 4.35 million $ 37,065
Feb 7, 4 PM $ 0.000157
+0.39%
$ 4.35 million $ 36,991
Feb 7, 3 PM $ 0.000155
+12.25%
$ 4.32 million $ 37,171
Feb 7, 2 PM $ 0.000139
-0.41%
$ 3.85 million $ 35,941
Feb 7, 1 PM $ 0.000139
-1.73%
$ 3.87 million $ 43,259
Feb 7, 12 PM $ 0.000143
-1.08%
$ 3.97 million $ 42,478
Feb 7, 11 AM $ 0.000144
+0.11%
$ 4.01 million $ 41,801
Feb 7, 10 AM $ 0.000144
-0.16%
$ 4 million $ 42,183
Feb 7, 9 AM $ 0.000144
-0.79%
$ 4.01 million $ 42,013
Feb 7, 8 AM $ 0.000145
+5.36%
$ 4.04 million $ 42,409
Feb 7, 7 AM $ 0.000138
-9.27%
$ 3.84 million $ 35,126
Feb 7, 6 AM $ 0.000152
-4.95%
$ 4.23 million $ 40,450
Feb 7, 5 AM $ 0.000161
+0.50%
$ 4.46 million $ 40,228
Feb 7, 4 AM $ 0.000159
-0.25%
$ 4.42 million $ 39,619
Feb 7, 3 AM $ 0.000159
+3.17%
$ 4.42 million $ 38,289
Feb 7, 2 AM $ 0.000154
-1.93%
$ 4.28 million $ 53,756
Feb 7, 1 AM $ 0.000157
+0.94%
$ 4.36 million $ 53,590
Feb 7, 12 AM $ 0.000156
+0.75%
$ 4.32 million $ 53,829
Feb 6, 11 PM $ 0.000155
-0.21%
$ 4.3 million $ 54,269
Feb 6, 10 PM $ 0.000155
+0.39%
$ 4.31 million $ 54,637
Feb 6, 9 PM $ 0.000155
-0.20%
$ 4.29 million $ 52,973
Feb 6, 8 PM $ 0.000155
+0.08%
$ 4.3 million $ 52,150
Feb 6, 7 PM $ 0.000154
+13.43%
$ 4.28 million $ 51,485
Feb 6, 6 PM $ 0.000136
-1.02%
$ 3.78 million $ 48,448
Feb 6, 5 PM $ 0.000138
+2.89%
$ 3.82 million $ 48,155