Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $0.000121
-10.48%
$3.37 million $42,504
Jun 25, 7 PM $0.000135
-0.34%
$3.76 million $42,535
Jun 25, 6 PM $0.000136
-2.37%
$3.77 million $43,236
Jun 25, 5 PM $0.000139
+2.68%
$3.86 million $43,114
Jun 25, 4 PM $0.000135
-0.57%
$3.75 million $43,093
Jun 25, 3 PM $0.000136
+2.57%
$3.77 million $40,622
Jun 25, 2 PM $0.000132
+0.77%
$3.68 million $40,275
Jun 25, 1 PM $0.000132
+5.42%
$3.68 million $39,090
Jun 25, 12 PM $0.000126
-1.15%
$3.49 million $43,271
Jun 25, 11 AM $0.000127
-2.02%
$3.53 million $43,302
Jun 25, 10 AM $0.000135
+3.45%
$3.76 million $12,197
Jun 25, 9 AM $0.000131
+1.48%
$3.63 million $41,990
Jun 25, 8 AM $0.000129
-0.78%
$3.58 million $41,669
Jun 25, 7 AM $0.00013
+3.04%
$3.62 million $41,859
Jun 25, 6 AM $0.000137
+0.00%
$3.8 million $11,751
Jun 25, 5 AM $0.00014
+11.51%
$3.9 million $42,532
Jun 25, 4 AM $0.000127
+0.80%
$3.54 million $42,236
Jun 25, 3 AM $0.000126
-8.48%
$3.51 million $41,909
Jun 25, 2 AM $0.000138
-0.42%
$3.83 million $42,010
Jun 25, 1 AM $0.000138
-6.21%
$3.84 million $40,691
Jun 25, 12 AM $0.000147
+1.19%
$4.1 million $40,065
Jun 24, 11 PM $0.000145
+2.47%
$4.03 million $40,172
Jun 24, 10 PM $0.000142
+10.41%
$3.94 million $39,067
Jun 24, 9 PM $0.000128
-0.02%
$3.56 million $39,669
Jun 24, 8 PM $0.000128
+5.41%
$3.56 million $38,670
Jun 24, 7 PM $0.000127
+5.08%
$3.53 million $8,117
Jun 24, 6 PM $0.000121
+2.45%
$3.35 million $37,083
Jun 24, 5 PM $0.000118
-4.11%
$3.27 million $40,307
Jun 24, 4 PM $0.000124
-10.96%
$3.46 million $41,093
Jun 24, 3 PM $0.00014
+0.61%
$3.89 million $43,168
Jun 24, 2 PM $0.00014
+4.38%
$3.88 million $43,975
Jun 24, 1 PM $0.000126
+1.51%
$3.49 million $41,952
Jun 24, 12 PM $0.000124
-1.77%
$3.44 million $43,277
Jun 24, 11 AM $0.000126
+2.53%
$3.5 million $43,504
Jun 24, 10 AM $0.000123
-0.27%
$3.41 million $30,407
Jun 24, 9 AM $0.000123
+0.75%
$3.43 million $31,274
Jun 24, 8 AM $0.000122
-2.30%
$3.4 million $31,392
Jun 24, 7 AM $0.000125
+0.28%
$3.48 million $47,120
Jun 24, 6 AM $0.000125
-3.90%
$3.47 million $46,837
Jun 24, 5 AM $0.00013
-3.50%
$3.62 million $16,138
Jun 24, 4 AM $0.000135
+0.75%
$3.74 million $49,573
Jun 24, 3 AM $0.000134
+0.75%
$3.72 million $58,808
Jun 24, 2 AM $0.000133
-0.55%
$3.7 million $60,443
Jun 24, 1 AM $0.000134
+3.81%
$3.72 million $59,920
Jun 24, 12 AM $0.000129
-0.02%
$3.58 million $59,397
Jun 23, 11 PM $0.000129
+0.10%
$3.58 million $29,188
Jun 23, 10 PM $0.000129
+3.40%
$3.58 million $29,618
Jun 23, 9 PM $0.000125
+0.40%
$3.46 million $58,825
Jun 23, 8 PM $0.000124
-1.10%
$3.45 million $58,773
Jun 23, 7 PM $0.000125
-0.11%
$3.48 million $58,033