Everybody Historical Data

HOLD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000136
-1.02%
$ 3.78 million $ 48,448
Feb 6, 5 PM $ 0.000138
+2.89%
$ 3.82 million $ 48,155
Feb 6, 4 PM $ 0.000132
+2.29%
$ 3.67 million $ 46,975
Feb 6, 3 PM $ 0.00013
+1.21%
$ 3.6 million $ 45,325
Feb 6, 2 PM $ 0.000129
+1.22%
$ 3.57 million $ 45,711
Feb 6, 1 PM $ 0.000127
-4.05%
$ 3.52 million $ 44,370
Feb 6, 12 PM $ 0.000132
-0.20%
$ 3.68 million $ 41,882
Feb 6, 11 AM $ 0.000132
-1.50%
$ 3.68 million $ 41,489
Feb 6, 10 AM $ 0.000134
+1.63%
$ 3.73 million $ 41,044
Feb 6, 9 AM $ 0.000132
+7.66%
$ 3.67 million $ 40,787
Feb 6, 8 AM $ 0.000115
-1.38%
$ 3.19 million $ 40,169
Feb 6, 7 AM $ 0.000118
-0.55%
$ 3.29 million $ 40,820
Feb 6, 6 AM $ 0.000119
+0.22%
$ 3.31 million $ 40,648
Feb 6, 5 AM $ 0.000118
+1.83%
$ 3.27 million $ 41,218
Feb 6, 4 AM $ 0.000116
+2.01%
$ 3.22 million $ 39,708
Feb 6, 3 AM $ 0.000114
-2.33%
$ 3.16 million $ 37,981
Feb 6, 2 AM $ 0.000117
+1.61%
$ 3.24 million $ 46,220
Feb 6, 1 AM $ 0.000115
-5.45%
$ 3.19 million $ 45,469
Feb 6, 12 AM $ 0.000121
+2.05%
$ 3.37 million $ 42,590
Feb 5, 11 PM $ 0.00012
+10.63%
$ 3.33 million $ 42,245
Feb 5, 10 PM $ 0.000108
+4.08%
$ 3.01 million $ 41,039
Feb 5, 9 PM $ 0.000104
-10.47%
$ 2.9 million $ 39,347
Feb 5, 8 PM $ 0.000116
-2.40%
$ 3.23 million $ 37,111
Feb 5, 7 PM $ 0.000119
+0.02%
$ 3.31 million $ 38,562
Feb 5, 6 PM $ 0.000119
+1.88%
$ 3.31 million $ 39,022
Feb 5, 5 PM $ 0.000109
-0.96%
$ 3.04 million $ 39,769
Feb 5, 4 PM $ 0.000109
+0.63%
$ 3.04 million $ 40,234
Feb 5, 3 PM $ 0.00011
-13.70%
$ 3.05 million $ 39,643
Feb 5, 2 PM $ 0.000129
+1.02%
$ 3.57 million $ 40,700
Feb 5, 1 PM $ 0.000127
-3.42%
$ 3.53 million $ 41,267
Feb 5, 12 PM $ 0.000133
+13.53%
$ 3.69 million $ 39,277
Feb 5, 11 AM $ 0.000117
-0.77%
$ 3.26 million $ 39,875
Feb 5, 10 AM $ 0.000119
-0.87%
$ 3.3 million $ 40,148
Feb 5, 9 AM $ 0.00012
+0.40%
$ 3.33 million $ 39,503
Feb 5, 8 AM $ 0.000132
-0.40%
$ 3.67 million $ 38,523
Feb 5, 7 AM $ 0.000133
+0.81%
$ 3.69 million $ 37,215
Feb 5, 6 AM $ 0.000131
-0.37%
$ 3.65 million $ 44,541
Feb 5, 5 AM $ 0.000132
-0.56%
$ 3.66 million $ 44,536
Feb 5, 4 AM $ 0.000133
-0.12%
$ 3.68 million $ 44,871
Feb 5, 3 AM $ 0.000133
-0.38%
$ 3.69 million $ 45,419
Feb 5, 2 AM $ 0.000133
+0.46%
$ 3.7 million $ 45,371
Feb 5, 1 AM $ 0.000133
-1.43%
$ 3.69 million $ 45,682
Feb 5, 12 AM $ 0.00012
-0.74%
$ 3.33 million $ 45,163
Feb 4, 11 PM $ 0.000121
+0.99%
$ 3.35 million $ 45,539
Feb 4, 10 PM $ 0.000119
-0.40%
$ 3.31 million $ 45,604
Feb 4, 9 PM $ 0.000119
-1.98%
$ 3.32 million $ 45,518
Feb 4, 8 PM $ 0.000122
+0.71%
$ 3.38 million $ 47,862
Feb 4, 7 PM $ 0.00012
+0.07%
$ 3.34 million $ 47,484
Feb 4, 6 PM $ 0.000119
+1.71%
$ 3.3 million $ 46,762
Feb 4, 5 PM $ 0.000118
-1.16%
$ 3.27 million $ 45,752