Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.000125
-9.04%
$3.47 million $57,024
Jun 23, 5 PM $0.000141
+2.59%
$3.91 million $54,343
Jun 23, 4 PM $0.000137
-0.03%
$3.81 million $54,489
Jun 23, 3 PM $0.000136
+8.47%
$3.76 million $52,735
Jun 23, 2 PM $0.000125
+0.35%
$3.47 million $52,858
Jun 23, 1 PM $0.000125
-1.37%
$3.46 million $52,752
Jun 23, 12 PM $0.000126
+3.06%
$3.51 million $51,812
Jun 23, 11 AM $0.000122
+0.70%
$3.4 million $51,285
Jun 23, 10 AM $0.000121
-3.51%
$3.37 million $51,733
Jun 23, 9 AM $0.00013
-0.78%
$3.62 million $21,634
Jun 23, 8 AM $0.000131
-2.49%
$3.65 million $47,065
Jun 23, 7 AM $0.000135
-6.84%
$3.74 million $48,250
Jun 23, 6 AM $0.000145
-1.26%
$4.02 million $47,709
Jun 23, 5 AM $0.000146
+2.86%
$4.07 million $48,067
Jun 23, 4 AM $0.000142
-11.28%
$3.95 million $44,619
Jun 23, 3 AM $0.000134
+2.77%
$3.72 million $29,699
Jun 23, 2 AM $0.000137
+5.91%
$3.81 million $29,576
Jun 23, 1 AM $0.000129
-0.35%
$3.58 million $29,453
Jun 23, 12 AM $0.000129
+1.60%
$3.59 million $29,963
Jun 22, 11 PM $0.000127
-0.58%
$3.54 million $29,934
Jun 22, 10 PM $0.000128
-0.83%
$3.55 million $34,789
Jun 22, 9 PM $0.00013
-1.08%
$3.6 million $34,497
Jun 22, 8 PM $0.000131
-0.20%
$3.64 million $33,601
Jun 22, 7 PM $0.000137
-4.51%
$3.82 million $5,006
Jun 22, 6 PM $0.000144
+0.14%
$4 million $34,959
Jun 22, 5 PM $0.000138
+3.68%
$3.83 million $38,550
Jun 22, 4 PM $0.000133
-0.69%
$3.69 million $39,275
Jun 22, 3 PM $0.000134
-0.44%
$3.72 million $38,793
Jun 22, 2 PM $0.000134
-1.10%
$3.73 million $42,222
Jun 22, 1 PM $0.000136
+2.91%
$3.78 million $50,311
Jun 22, 12 PM $0.000132
-3.15%
$3.67 million $65,623
Jun 22, 11 AM $0.000136
-4.74%
$3.78 million $65,772
Jun 22, 10 AM $0.000143
+2.76%
$3.96 million $66,095
Jun 22, 9 AM $0.000139
-0.06%
$3.86 million $37,510
Jun 22, 8 AM $0.000143
+2.75%
$3.97 million $68,432
Jun 22, 7 AM $0.000147
+3.68%
$4.07 million $68,675
Jun 22, 6 AM $0.000142
+2.37%
$3.93 million $70,817
Jun 22, 5 AM $0.000138
+0.30%
$3.84 million $41,901
Jun 22, 4 AM $0.000138
-2.56%
$3.83 million $41,792
Jun 22, 3 AM $0.000142
+0.06%
$3.94 million $70,681
Jun 22, 2 AM $0.000141
-0.06%
$3.93 million $71,301
Jun 22, 1 AM $0.000141
-0.88%
$3.93 million $72,459
Jun 22, 12 AM $0.000143
+13.93%
$3.96 million $73,112
Jun 21, 11 PM $0.000125
-0.63%
$3.47 million $72,431
Jun 21, 10 PM $0.000126
-4.12%
$3.5 million $72,308
Jun 21, 9 PM $0.00013
-4.20%
$3.62 million $72,395
Jun 21, 8 PM $0.000136
+0.00%
$3.78 million $72,798
Jun 21, 7 PM $0.000131
+1.87%
$3.65 million $72,979
Jun 21, 6 PM $0.000129
-6.11%
$3.59 million $72,482
Jun 21, 5 PM $0.000149
-0.05%
$4.13 million $27,835