Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.000149
-0.05%
$4.13 million $27,835
Jun 21, 4 PM $0.000148
-0.23%
$4.12 million $27,933
Jun 21, 3 PM $0.000149
-0.75%
$4.13 million $27,882
Jun 21, 2 PM $0.00015
-1.88%
$4.17 million $64,690
Jun 21, 1 PM $0.000153
+1.27%
$4.24 million $32,500
Jun 21, 12 PM $0.000146
-2.15%
$4.05 million $29,265
Jun 21, 11 AM $0.000149
+6.01%
$4.15 million $53,152
Jun 21, 10 AM $0.00015
-0.04%
$4.16 million $45,397
Jun 21, 9 AM $0.00015
-0.48%
$4.17 million $45,301
Jun 21, 8 AM $0.000151
-1.19%
$4.19 million $45,296
Jun 21, 7 AM $0.000152
+3.66%
$4.23 million $43,625
Jun 21, 5 AM $0.000143
-0.05%
$3.96 million $44,868
Jun 21, 4 AM $0.000143
-2.15%
$3.97 million $44,919
Jun 21, 3 AM $0.000146
-3.66%
$4.07 million $44,705
Jun 21, 2 AM $0.000151
+0.00%
$4.2 million $13,679
Jun 21, 12 AM $0.000157
+0.08%
$4.37 million $44,387
Jun 20, 11 PM $0.000157
-1.16%
$4.37 million $46,335
Jun 20, 10 PM $0.000159
+2.51%
$4.42 million $45,222
Jun 20, 9 PM $0.000155
-1.20%
$4.32 million $51,686
Jun 20, 8 PM $0.000157
+0.26%
$4.36 million $70,553
Jun 20, 7 PM $0.000157
-1.23%
$4.35 million $81,898
Jun 20, 6 PM $0.000159
+0.07%
$4.41 million $88,885
Jun 20, 5 PM $0.000158
-1.22%
$4.4 million $89,069
Jun 20, 4 PM $0.00016
-1.10%
$4.46 million $89,202
Jun 20, 3 PM $0.000162
+1.01%
$4.5 million $88,538
Jun 20, 2 PM $0.000161
+1.46%
$4.46 million $85,837
Jun 20, 1 PM $0.000159
+0.92%
$4.42 million $84,398
Jun 20, 12 PM $0.000155
-1.93%
$4.3 million $84,622
Jun 20, 11 AM $0.000158
+0.00%
$4.38 million $53,301
Jun 20, 10 AM $0.000161
+0.10%
$4.47 million $86,575
Jun 20, 9 AM $0.000158
+0.34%
$4.38 million $86,364
Jun 20, 8 AM $0.000147
+0.00%
$4.09 million $87,678
Jun 20, 7 AM $0.000147
-4.03%
$4.08 million $87,705
Jun 20, 6 AM $0.000153
-0.01%
$4.25 million $87,857
Jun 20, 5 AM $0.000152
+2.90%
$4.22 million $85,040
Jun 20, 4 AM $0.000148
+3.91%
$4.1 million $85,209
Jun 20, 3 AM $0.000142
-0.16%
$3.95 million $29,690
Jun 19, 9 PM $0.000174
+10.09%
$4.84 million $79,839
Jun 19, 8 PM $0.000157
+0.85%
$4.35 million $29,124
Jun 19, 7 PM $0.000155
+4.25%
$4.32 million $48,581
Jun 19, 6 PM $0.00013
+0.62%
$3.62 million $28,907
Jun 19, 5 PM $0.000129
-1.63%
$3.59 million $38,623
Jun 19, 4 PM $0.000133
-0.44%
$3.68 million $37,892
Jun 19, 3 PM $0.000133
+0.27%
$3.7 million $43,165
Jun 19, 2 PM $0.000133
+0.36%
$3.7 million $44,101
Jun 19, 1 PM $0.000133
+1.07%
$3.68 million $45,047
Jun 19, 12 PM $0.000131
+2.94%
$3.64 million $44,422
Jun 19, 11 AM $0.000136
+0.00%
$3.78 million $45,864
Jun 19, 10 AM $0.000136
+0.38%
$3.78 million $46,188
Jun 19, 9 AM $0.000136
+1.10%
$3.78 million $15,409