Everybody Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000118
-1.16%
$ 3.27 million $ 45,752
Feb 4, 4 PM $ 0.000119
-0.78%
$ 3.3 million $ 45,675
Feb 4, 3 PM $ 0.000119
-13.43%
$ 3.32 million $ 46,728
Feb 4, 2 PM $ 0.000139
+0.41%
$ 3.85 million $ 47,665
Feb 4, 1 PM $ 0.000125
-0.20%
$ 3.47 million $ 47,764
Feb 4, 12 PM $ 0.000125
-0.68%
$ 3.47 million $ 47,567
Feb 4, 11 AM $ 0.000126
+0.42%
$ 3.49 million $ 47,178
Feb 4, 10 AM $ 0.000125
+0.93%
$ 3.47 million $ 46,791
Feb 4, 9 AM $ 0.000124
-1.25%
$ 3.44 million $ 47,486
Feb 4, 8 AM $ 0.000125
-0.87%
$ 3.48 million $ 47,980
Feb 4, 7 AM $ 0.000126
+0.17%
$ 3.51 million $ 47,625
Feb 4, 5 AM $ 0.000141
+0.00%
$ 3.9 million $ 48,043
Feb 4, 4 AM $ 0.000141
-0.54%
$ 3.92 million $ 47,886
Feb 4, 3 AM $ 0.000141
-0.38%
$ 3.91 million $ 47,227
Feb 4, 2 AM $ 0.000127
-0.67%
$ 3.53 million $ 55,807
Feb 4, 1 AM $ 0.000128
+1.71%
$ 3.55 million $ 56,050
Feb 4, 12 AM $ 0.000126
-8.42%
$ 3.49 million $ 55,351
Feb 3, 11 PM $ 0.000137
+0.19%
$ 3.81 million $ 54,948
Feb 3, 10 PM $ 0.000137
+6.30%
$ 3.8 million $ 50,796
Feb 3, 9 PM $ 0.00013
+0.82%
$ 3.6 million $ 51,633
Feb 3, 8 PM $ 0.000128
+4.32%
$ 3.56 million $ 50,691
Feb 3, 7 PM $ 0.000123
+8.77%
$ 3.42 million $ 49,083
Feb 3, 6 PM $ 0.000113
-18.76%
$ 3.13 million $ 41,095
Feb 3, 5 PM $ 0.000139
-2.13%
$ 3.87 million $ 41,276
Feb 3, 4 PM $ 0.000142
-3.09%
$ 3.94 million $ 39,829
Feb 3, 3 PM $ 0.000145
+0.86%
$ 4.03 million $ 41,388
Feb 3, 2 PM $ 0.000145
+5.55%
$ 4.01 million $ 41,843
Feb 3, 1 PM $ 0.000129
+0.91%
$ 3.58 million $ 42,040
Feb 3, 12 PM $ 0.000127
+0.10%
$ 3.53 million $ 41,591
Feb 3, 11 AM $ 0.000127
+0.49%
$ 3.53 million $ 41,222
Feb 3, 10 AM $ 0.000126
-0.60%
$ 3.5 million $ 41,326
Feb 3, 9 AM $ 0.000126
-1.24%
$ 3.5 million $ 41,114
Feb 3, 8 AM $ 0.000128
-0.18%
$ 3.55 million $ 39,586
Feb 3, 7 AM $ 0.000128
-1.00%
$ 3.57 million $ 38,201
Feb 3, 6 AM $ 0.00013
+0.08%
$ 3.61 million $ 36,840
Feb 3, 5 AM $ 0.00013
-0.67%
$ 3.6 million $ 35,135
Feb 3, 4 AM $ 0.000131
+0.77%
$ 3.63 million $ 33,256
Feb 3, 3 AM $ 0.000129
+0.43%
$ 3.6 million $ 31,671
Feb 3, 2 AM $ 0.000129
-1.69%
$ 3.58 million $ 30,530
Feb 3, 1 AM $ 0.000131
-5.74%
$ 3.64 million $ 29,598
Feb 3, 12 AM $ 0.000148
-0.14%
$ 4.11 million $ 27,446
Feb 2, 11 PM $ 0.000148
-0.29%
$ 4.11 million $ 25,568
Feb 2, 10 PM $ 0.000148
+0.43%
$ 4.12 million $ 25,076
Feb 2, 9 PM $ 0.000147
+0.93%
$ 4.09 million $ 25,443
Feb 2, 8 PM $ 0.000146
+6.32%
$ 4.07 million $ 54,611
Feb 2, 6 PM $ 0.000152
+2.05%
$ 4.22 million $ 50,858
Feb 2, 5 PM $ 0.000148
+1.82%
$ 4.12 million $ 50,167
Feb 2, 4 PM $ 0.000146
+4.62%
$ 4.05 million $ 49,870
Feb 2, 3 PM $ 0.00014
+2.83%
$ 3.88 million $ 48,818
Feb 2, 2 PM $ 0.000136
-0.08%
$ 3.77 million $ 44,498