Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.000141
+0.22%
$3.91 million $43,180
Jun 19, 7 AM $0.000138
-0.10%
$3.84 million $43,333
Jun 19, 6 AM $0.00014
+9.25%
$3.89 million $48,251
Jun 19, 5 AM $0.000128
+0.61%
$3.56 million $48,769
Jun 19, 4 AM $0.000127
-6.77%
$3.53 million $47,970
Jun 19, 3 AM $0.000136
+3.01%
$3.79 million $46,582
Jun 19, 2 AM $0.000132
+0.05%
$3.68 million $47,432
Jun 19, 1 AM $0.000127
+2.48%
$3.53 million $47,077
Jun 19, 12 AM $0.000124
-0.48%
$3.45 million $50,418
Jun 18, 11 PM $0.000125
-1.93%
$3.47 million $50,427
Jun 18, 10 PM $0.000127
-3.60%
$3.53 million $50,637
Jun 18, 9 PM $0.000136
-0.49%
$3.79 million $52,870
Jun 18, 8 PM $0.000137
+0.76%
$3.8 million $52,996
Jun 18, 7 PM $0.000136
+11.18%
$3.77 million $57,475
Jun 18, 6 PM $0.000125
-0.04%
$3.48 million $57,238
Jun 18, 5 PM $0.000126
-1.12%
$3.49 million $57,620
Jun 18, 4 PM $0.000127
+0.39%
$3.52 million $54,086
Jun 18, 3 PM $0.000126
-2.39%
$3.51 million $55,886
Jun 18, 2 PM $0.000129
+1.08%
$3.59 million $65,163
Jun 18, 1 PM $0.000128
+2.66%
$3.56 million $64,870
Jun 18, 12 PM $0.000138
+0.33%
$3.84 million $65,402
Jun 18, 11 AM $0.000138
+3.64%
$3.82 million $64,722
Jun 18, 10 AM $0.000126
-3.47%
$3.49 million $68,460
Jun 18, 9 AM $0.00013
-2.95%
$3.62 million $68,380
Jun 18, 8 AM $0.000143
+0.02%
$3.98 million $67,812
Jun 18, 7 AM $0.000143
+3.84%
$3.98 million $67,723
Jun 18, 6 AM $0.000138
+1.85%
$3.83 million $67,300
Jun 18, 5 AM $0.000135
-0.39%
$3.75 million $61,108
Jun 18, 4 AM $0.000136
+5.61%
$3.77 million $61,070
Jun 18, 3 AM $0.000128
-0.13%
$3.57 million $61,294
Jun 18, 2 AM $0.000129
+0.01%
$3.57 million $61,149
Jun 18, 1 AM $0.000128
+0.33%
$3.57 million $61,692
Jun 18, 12 AM $0.000128
+0.92%
$3.56 million $61,764
Jun 17, 11 PM $0.000127
+0.77%
$3.53 million $61,721
Jun 17, 10 PM $0.000126
+3.31%
$3.51 million $60,369
Jun 17, 4 PM $0.00037
+0.00%
$10.27 million $32,532
Jun 17, 3 PM $0.000106
-2.22%
$2.94 million $32,146
Jun 17, 2 PM $0.000108
-0.15%
$3.01 million $44,832
Jun 17, 1 PM $0.000108
+0.34%
$3.01 million $44,738
Jun 17, 12 PM $0.000108
-0.43%
$3 million $44,981
Jun 17, 11 AM $0.000108
-0.36%
$3.01 million $43,997
Jun 17, 10 AM $0.000108
-0.09%
$2.99 million $42,345
Jun 17, 9 AM $0.000108
-10.48%
$2.99 million $43,832
Jun 17, 8 AM $0.000121
-2.02%
$3.35 million $42,950
Jun 17, 7 AM $0.000123
+4.89%
$3.42 million $50,435
Jun 17, 6 AM $0.000112
-0.51%
$3.12 million $50,964
Jun 17, 5 AM $0.000113
+0.89%
$3.14 million $51,239
Jun 17, 4 AM $0.000112
-8.16%
$3.11 million $51,736
Jun 17, 3 AM $0.000122
+0.01%
$3.39 million $51,900
Jun 17, 2 AM $0.000122
+7.47%
$3.39 million $51,579