Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.000113
-0.11%
$3.15 million $52,430
Jun 17, 12 AM $0.000113
-0.65%
$3.15 million $51,923
Jun 16, 11 PM $0.000114
-0.05%
$3.17 million $51,707
Jun 16, 10 PM $0.000114
-5.73%
$3.17 million $51,231
Jun 16, 9 PM $0.000121
+0.63%
$3.37 million $48,278
Jun 16, 8 PM $0.00012
-1.05%
$3.35 million $48,974
Jun 16, 7 PM $0.000122
-0.24%
$3.38 million $51,254
Jun 16, 6 PM $0.000122
+2.03%
$3.38 million $52,051
Jun 16, 5 PM $0.000119
+4.77%
$3.31 million $52,049
Jun 16, 4 PM $0.000109
-0.16%
$3.04 million $50,556
Jun 16, 3 PM $0.00011
+0.71%
$3.04 million $50,433
Jun 16, 2 PM $0.000109
+1.69%
$3.01 million $49,921
Jun 16, 1 PM $0.000106
-0.34%
$2.95 million $33,319
Jun 16, 7 AM $0.000802
+0.00%
$22.28 million $17
Jun 16, 6 AM $0.0000938
-1.49%
$2.61 million $31,641
Jun 16, 5 AM $0.0000952
-5.24%
$2.64 million $39,360
Jun 16, 4 AM $0.000107
-0.05%
$2.98 million $41,611
Jun 16, 3 AM $0.000106
+0.50%
$2.94 million $41,318
Jun 16, 2 AM $0.000105
-2.56%
$2.92 million $41,977
Jun 16, 1 AM $0.000108
+1.59%
$3 million $42,774
Jun 16, 12 AM $0.000106
-0.44%
$2.95 million $42,959
Jun 15, 11 PM $0.000107
-0.36%
$2.97 million $41,604
Jun 15, 10 PM $0.000107
+3.48%
$2.98 million $42,459
Jun 15, 8 PM $0.0000956
-5.94%
$2.66 million $41,940
Jun 15, 7 PM $0.000104
+5.23%
$2.89 million $41,253
Jun 15, 6 PM $0.0000984
+0.58%
$2.73 million $8,381
Jun 15, 5 PM $0.0000982
-3.71%
$2.73 million $8,230
Jun 15, 4 PM $0.000102
-1.49%
$2.83 million $39,644
Jun 15, 3 PM $0.000104
+3.80%
$2.88 million $41,962
Jun 15, 2 PM $0.0000997
-0.31%
$2.77 million $41,262
Jun 15, 1 PM $0.0001
+11.20%
$2.78 million $40,858
Jun 15, 12 PM $0.0000899
+0.17%
$2.5 million $39,873
Jun 15, 11 AM $0.0000898
-8.08%
$2.49 million $39,502
Jun 15, 10 AM $0.0000975
+0.09%
$2.71 million $37,731
Jun 15, 9 AM $0.0000971
+11.30%
$2.7 million $37,616
Jun 15, 8 AM $0.0000874
-0.16%
$2.43 million $38,226
Jun 15, 7 AM $0.0000873
+0.12%
$2.43 million $38,701
Jun 15, 6 AM $0.0000872
-0.06%
$2.42 million $39,342
Jun 15, 5 AM $0.0000873
+0.89%
$2.43 million $38,705
Jun 15, 4 AM $0.0000866
-0.13%
$2.4 million $38,371
Jun 15, 3 AM $0.0000865
+0.14%
$2.4 million $36,362
Jun 15, 2 AM $0.0000864
+1.71%
$2.4 million $35,486
Jun 15, 1 AM $0.0000851
+0.88%
$2.36 million $35,148
Jun 15, 12 AM $0.0000844
+0.35%
$2.34 million $30,781
Jun 14, 11 PM $0.0000839
-0.95%
$2.33 million $31,136
Jun 14, 10 PM $0.0000846
-10.53%
$2.35 million $36,658
Jun 14, 9 PM $0.0000946
+9.21%
$2.63 million $34,964
Jun 14, 5 PM $0.0000814
-5.82%
$2.26 million $33,778
Jun 14, 4 PM $0.0000864
+0.16%
$2.4 million $33,709
Jun 14, 3 PM $0.0000862
+0.00%
$2.4 million $31,935