Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.0000874
+0.16%
$2.43 million $32,777
Jun 14, 10 AM $0.0000875
-1.22%
$2.43 million $32,869
Jun 14, 9 AM $0.0000885
+0.42%
$2.46 million $32,633
Jun 14, 6 AM $0.0000875
+0.47%
$2.43 million $31,421
Jun 14, 5 AM $0.0000872
-0.57%
$2.42 million $31,371
Jun 14, 4 AM $0.0000876
+5.43%
$2.43 million $31,744
Jun 14, 2 AM $0.0000833
+0.00%
$2.31 million $31,690
Jun 14, 1 AM $0.0000833
+0.00%
$2.31 million $2,188
Jun 14, 12 AM $0.0000881
+0.60%
$2.45 million $31,051
Jun 13, 11 PM $0.0000874
+0.23%
$2.43 million $30,977
Jun 13, 10 PM $0.0000873
-1.16%
$2.42 million $30,975
Jun 13, 9 PM $0.0000884
+5.64%
$2.46 million $30,688
Jun 13, 8 PM $0.0000781
+0.15%
$2.17 million $28,484
Jun 13, 7 PM $0.0000779
+0.19%
$2.16 million $29,071
Jun 13, 6 PM $0.0000778
+1.34%
$2.16 million $29,005
Jun 13, 5 PM $0.0000769
-1.07%
$2.14 million $29,224
Jun 13, 4 PM $0.0000775
-0.39%
$2.15 million $34,331
Jun 13, 3 PM $0.0000824
-0.70%
$2.29 million $4,868
Jun 13, 11 AM $0.0000775
-0.14%
$2.15 million $36,488
Jun 13, 10 AM $0.0000777
+0.47%
$2.16 million $36,316
Jun 13, 9 AM $0.0000773
-0.41%
$2.15 million $36,057
Jun 13, 7 AM $0.0000775
-0.13%
$2.15 million $36,742
Jun 13, 6 AM $0.0000817
+0.00%
$2.27 million $6,150
Jun 13, 5 AM $0.0000817
-5.29%
$2.27 million $6,150
Jun 13, 4 AM $0.0000863
-0.78%
$2.4 million $28,954
Jun 13, 3 AM $0.0000866
+5.11%
$2.41 million $28,471
Jun 13, 2 AM $0.0000825
-0.24%
$2.29 million $6,503
Jun 13, 12 AM $0.0000867
-0.22%
$2.41 million $31,608
Jun 12, 11 PM $0.0000869
+0.17%
$2.41 million $30,313
Jun 12, 10 PM $0.0000859
+5.09%
$2.39 million $30,426
Jun 12, 9 PM $0.0000817
-0.73%
$2.27 million $6,512
Jun 12, 8 PM $0.0000814
-0.49%
$2.26 million $32,243
Jun 12, 7 PM $0.000082
+1.56%
$2.28 million $29,741
Jun 12, 6 PM $0.000081
-0.77%
$2.25 million $30,308
Jun 12, 5 PM $0.0000818
-0.69%
$2.27 million $29,939
Jun 12, 4 PM $0.0000822
-6.56%
$2.28 million $28,659
Jun 12, 3 PM $0.0000882
+0.34%
$2.45 million $39,889
Jun 12, 2 PM $0.0000877
+6.92%
$2.44 million $42,332
Jun 12, 1 PM $0.0000821
+0.20%
$2.28 million $44,691
Jun 12, 12 PM $0.000082
-2.23%
$2.28 million $44,757
Jun 12, 11 AM $0.000084
-0.02%
$2.33 million $43,477
Jun 12, 10 AM $0.0000838
+3.81%
$2.33 million $43,166
Jun 12, 9 AM $0.0000809
+0.77%
$2.25 million $45,087
Jun 12, 8 AM $0.0000803
+1.02%
$2.23 million $44,438
Jun 12, 7 AM $0.0000794
+0.59%
$2.21 million $44,383
Jun 12, 6 AM $0.000079
-4.89%
$2.19 million $43,608
Jun 12, 5 AM $0.0000831
-0.06%
$2.31 million $43,164
Jun 12, 4 AM $0.0000832
-2.28%
$2.31 million $43,006
Jun 12, 3 AM $0.0000852
-2.21%
$2.37 million $22,492
Jun 12, 2 AM $0.0000848
+0.00%
$2.36 million $47,547