Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.0000848
-0.26%
$2.36 million $47,547
Jun 12, 12 AM $0.000085
+2.23%
$2.36 million $47,583
Jun 11, 11 PM $0.0000832
+3.21%
$2.31 million $47,591
Jun 11, 10 PM $0.0000809
-2.12%
$2.25 million $46,584
Jun 11, 9 PM $0.0000826
-3.68%
$2.29 million $46,969
Jun 11, 8 PM $0.0000858
-0.95%
$2.38 million $45,220
Jun 11, 7 PM $0.0000864
-0.21%
$2.4 million $46,882
Jun 11, 6 PM $0.0000869
+1.36%
$2.41 million $46,708
Jun 11, 5 PM $0.0000857
+1.79%
$2.38 million $46,999
Jun 11, 4 PM $0.0000844
-5.27%
$2.34 million $46,416
Jun 11, 3 PM $0.0000794
+2.37%
$2.21 million $35,481
Jun 11, 2 PM $0.0000748
+9.87%
$2.08 million $10,353
Jun 11, 1 PM $0.0000683
+0.69%
$1.9 million $32,072
Jun 11, 12 PM $0.0000678
-8.08%
$1.88 million $25,566
Jun 11, 11 AM $0.0000736
-4.19%
$2.04 million $5
Jun 11, 10 AM $0.0000768
+4.59%
$2.13 million $26,858
Jun 11, 8 AM $0.0000687
-5.35%
$1.91 million $35,976
Jun 11, 7 AM $0.0000726
-1.09%
$2.02 million $8,642
Jun 11, 6 AM $0.0000779
-1.52%
$2.16 million $40,230
Jun 11, 4 AM $0.0000788
+0.00%
$2.19 million $39,211
Jun 11, 3 AM $0.0000782
+0.63%
$2.17 million $39,191
Jun 11, 2 AM $0.0000772
-0.28%
$2.15 million $39,309
Jun 11, 1 AM $0.0000776
+1.38%
$2.16 million $39,103
Jun 11, 12 AM $0.0000766
+1.39%
$2.13 million $40,327
Jun 10, 11 PM $0.0000757
+0.66%
$2.1 million $39,924
Jun 10, 10 PM $0.0000753
+4.06%
$2.09 million $40,135
Jun 10, 9 PM $0.0000688
-0.79%
$1.91 million $39,587
Jun 10, 8 PM $0.0000695
-0.22%
$1.93 million $42,354
Jun 10, 7 PM $0.0000726
+11.90%
$2.02 million $40,425
Jun 10, 6 PM $0.000066
-0.54%
$1.83 million $40,539
Jun 10, 5 PM $0.0000661
-1.94%
$1.84 million $40,026
Jun 10, 4 PM $0.0000675
+0.50%
$1.88 million $46,726
Jun 10, 3 PM $0.0000668
+1.35%
$1.86 million $50,801
Jun 10, 2 PM $0.0000658
-2.83%
$1.83 million $49,733
Jun 10, 1 PM $0.000068
+1.12%
$1.89 million $50,364
Jun 10, 12 PM $0.0000676
+4.23%
$1.88 million $49,552
Jun 10, 11 AM $0.0000649
-1.19%
$1.8 million $45,462
Jun 10, 10 AM $0.0000655
+0.02%
$1.82 million $45,765
Jun 10, 9 AM $0.0000652
-2.66%
$1.81 million $44,622
Jun 10, 8 AM $0.0000669
-0.37%
$1.86 million $45,201
Jun 10, 7 AM $0.000067
+0.17%
$1.86 million $47,062
Jun 10, 6 AM $0.0000666
+2.14%
$1.85 million $46,529
Jun 10, 5 AM $0.0000651
+3.33%
$1.81 million $46,135
Jun 10, 4 AM $0.000063
-0.01%
$1.75 million $32
Jun 10, 1 AM $0.0000674
+0.31%
$1.87 million $49,767
Jun 10, 12 AM $0.0000669
-0.70%
$1.86 million $49,591
Jun 9, 11 PM $0.0000674
+1.00%
$1.87 million $49,699
Jun 9, 10 PM $0.0000667
+1.17%
$1.85 million $49,558
Jun 9, 9 PM $0.0000659
+3.12%
$1.83 million $49,925
Jun 9, 8 PM $0.000064
-1.87%
$1.78 million $47,472