Everybody Historical Data

HOLD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.000183
+0.17%
$ 5.07 million $ 63,682
Jan 24, 10 PM $ 0.000182
-0.26%
$ 5.06 million $ 63,800
Jan 24, 9 PM $ 0.000183
+0.12%
$ 5.09 million $ 64,360
Jan 24, 8 PM $ 0.000183
+3.38%
$ 5.08 million $ 65,254
Jan 24, 7 PM $ 0.000177
-0.42%
$ 4.92 million $ 65,272
Jan 24, 6 PM $ 0.000177
+2.35%
$ 4.93 million $ 63,777
Jan 24, 5 PM $ 0.000173
-0.20%
$ 4.82 million $ 59,965
Jan 24, 4 PM $ 0.000174
+2.66%
$ 4.82 million $ 58,543
Jan 24, 3 PM $ 0.000169
-0.32%
$ 4.69 million $ 57,566
Jan 24, 2 PM $ 0.000169
-0.16%
$ 4.71 million $ 55,008
Jan 24, 12 PM $ 0.00017
+0.00%
$ 4.72 million $ 55,209
Jan 24, 5 AM $ 0.00019
+0.02%
$ 5.28 million $ 58,626
Jan 24, 4 AM $ 0.00019
+0.40%
$ 5.27 million $ 57,753
Jan 24, 3 AM $ 0.000188
+0.80%
$ 5.23 million $ 58,361
Jan 24, 2 AM $ 0.000187
-2.64%
$ 5.2 million $ 58,683
Jan 24, 1 AM $ 0.000192
-0.34%
$ 5.34 million $ 57,539
Jan 24, 12 AM $ 0.000193
-1.55%
$ 5.35 million $ 55,569
Jan 23, 11 PM $ 0.000195
+0.07%
$ 5.43 million $ 54,949
Jan 23, 10 PM $ 0.000195
+0.92%
$ 5.43 million $ 55,679
Jan 23, 9 PM $ 0.000194
+1.23%
$ 5.39 million $ 55,169
Jan 23, 8 PM $ 0.000191
-0.79%
$ 5.32 million $ 54,523
Jan 23, 7 PM $ 0.000193
+4.38%
$ 5.36 million $ 52,900
Jan 23, 6 PM $ 0.000185
+6.37%
$ 5.14 million $ 54,099
Jan 23, 5 PM $ 0.000175
-5.00%
$ 4.85 million $ 53,816
Jan 23, 4 PM $ 0.000197
+0.27%
$ 5.46 million $ 49,463
Jan 23, 3 PM $ 0.000196
+1.40%
$ 5.44 million $ 50,248
Jan 23, 2 PM $ 0.000193
+12.62%
$ 5.35 million $ 49,318
Jan 23, 1 PM $ 0.000171
-1.07%
$ 4.76 million $ 49,666
Jan 23, 12 PM $ 0.000173
+0.07%
$ 4.82 million $ 48,442
Jan 23, 11 AM $ 0.000173
+0.69%
$ 4.82 million $ 47,609
Jan 23, 10 AM $ 0.000172
-13.33%
$ 4.78 million $ 47,677
Jan 23, 9 AM $ 0.000199
-0.23%
$ 5.52 million $ 47,722
Jan 23, 8 AM $ 0.000199
+0.04%
$ 5.54 million $ 48,323
Jan 23, 7 AM $ 0.000187
+0.00%
$ 5.21 million $ 48,938
Jan 23, 5 AM $ 0.000199
-0.56%
$ 5.52 million $ 52,936
Jan 23, 4 AM $ 0.0002
-0.17%
$ 5.55 million $ 52,705
Jan 23, 3 AM $ 0.0002
+0.38%
$ 5.56 million $ 52,477
Jan 23, 2 AM $ 0.000195
-0.10%
$ 5.41 million $ 82,872
Jan 23, 1 AM $ 0.000195
-1.88%
$ 5.42 million $ 81,928
Jan 23, 12 AM $ 0.000194
-0.05%
$ 5.39 million $ 81,405
Jan 22, 11 PM $ 0.000186
-0.20%
$ 5.16 million $ 31,837
Jan 22, 10 PM $ 0.000169
+0.07%
$ 4.69 million $ 50,014
Jan 22, 9 PM $ 0.000169
-1.72%
$ 4.68 million $ 76,558
Jan 22, 8 PM $ 0.000172
-4.52%
$ 4.76 million $ 76,301
Jan 22, 7 PM $ 0.00018
-3.15%
$ 5.01 million $ 27,163
Jan 22, 6 PM $ 0.000186
-0.46%
$ 5.17 million $ 76,569
Jan 22, 5 PM $ 0.000187
+2.85%
$ 5.19 million $ 72,045
Jan 22, 4 PM $ 0.000182
+0.27%
$ 5.06 million $ 69,009
Jan 22, 3 PM $ 0.000182
+0.37%
$ 5.05 million $ 69,181
Jan 22, 2 PM $ 0.000181
-5.05%
$ 5.04 million $ 67,410