Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.000064
-1.87%
$1.78 million $47,472
Jun 9, 7 PM $0.0000651
+0.16%
$1.81 million $50,714
Jun 9, 6 PM $0.000065
+0.08%
$1.81 million $60,050
Jun 9, 5 PM $0.0000648
-1.05%
$1.8 million $60,141
Jun 9, 4 PM $0.0000589
-6.87%
$1.64 million $27,489
Jun 9, 3 PM $0.0000645
-4.05%
$1.79 million $113,114
Jun 9, 2 PM $0.0000672
+3.13%
$1.87 million $118,208
Jun 9, 12 PM $0.0000741
+0.00%
$2.06 million $28,810
Jun 9, 11 AM $0.0000741
+0.16%
$2.06 million $28,561
Jun 9, 10 AM $0.0000739
+0.05%
$2.05 million $28,480
Jun 9, 9 AM $0.0000738
+11.30%
$2.05 million $123,741
Jun 9, 8 AM $0.0000689
-1.16%
$1.91 million $123,655
Jun 9, 7 AM $0.0000697
-2.02%
$1.94 million $94,743
Jun 9, 6 AM $0.0000695
-2.60%
$1.93 million $123,803
Jun 9, 5 AM $0.0000714
+5.98%
$1.98 million $121,353
Jun 9, 4 AM $0.0000624
+0.77%
$1.73 million $119,747
Jun 9, 3 AM $0.0000622
-4.75%
$1.73 million $119,745
Jun 9, 2 AM $0.0000652
-0.01%
$1.81 million $119,371
Jun 9, 1 AM $0.0000652
+0.06%
$1.81 million $118,803
Jun 9, 12 AM $0.0000652
+2.42%
$1.81 million $119,069
Jun 8, 11 PM $0.0000674
-1.54%
$1.87 million $125,010
Jun 8, 10 PM $0.0000684
-1.15%
$1.9 million $124,977
Jun 8, 9 PM $0.0000683
-6.37%
$1.9 million $122,459
Jun 8, 8 PM $0.0000716
-0.97%
$1.99 million $119,478
Jun 8, 7 PM $0.0000693
+0.56%
$1.92 million $87,358
Jun 8, 6 PM $0.0000689
+1.64%
$1.91 million $116,992
Jun 8, 5 PM $0.0000656
+4.57%
$1.82 million $111,179
Jun 8, 4 PM $0.0000673
-6.56%
$1.87 million $30,373
Jun 8, 3 PM $0.0000721
-7.24%
$2 million $30,645
Jun 8, 2 PM $0.0000814
-4.09%
$2.26 million $37,414
Jun 8, 1 PM $0.000085
-1.84%
$2.36 million $37,357
Jun 8, 12 PM $0.0000867
+0.07%
$2.41 million $37,976
Jun 8, 11 AM $0.0000762
-0.36%
$2.12 million $38,045
Jun 8, 7 AM $0.0000893
-0.31%
$2.48 million $35,662
Jun 8, 6 AM $0.0000895
-0.02%
$2.49 million $35,565
Jun 8, 5 AM $0.0000892
+0.11%
$2.48 million $30,113
Jun 8, 2 AM $0.0000913
-0.09%
$2.54 million $30,116
Jun 8, 1 AM $0.0000912
-1.07%
$2.53 million $30,160
Jun 8, 12 AM $0.0000922
+5.14%
$2.56 million $30,430
Jun 7, 11 PM $0.0000872
+6.51%
$2.42 million $32,702
Jun 7, 10 PM $0.0000768
+3.25%
$2.13 million $30,207
Jun 7, 9 PM $0.0000741
-0.19%
$2.06 million $29,586
Jun 7, 8 PM $0.0000742
+0.62%
$2.06 million $29,275
Jun 7, 7 PM $0.0000737
+0.12%
$2.05 million $30,990
Jun 7, 6 PM $0.0000736
-0.36%
$2.04 million $31,234
Jun 7, 5 PM $0.000074
-0.55%
$2.06 million $31,544
Jun 7, 4 PM $0.0000746
+1.41%
$2.07 million $31,037
Jun 7, 3 PM $0.0000734
+0.37%
$2.04 million $32,051
Jun 7, 2 PM $0.0000734
-11.09%
$2.04 million $32,667
Jun 7, 1 PM $0.0000827
-0.18%
$2.3 million $32,583