Everybody Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000246
+3.13%
$ 6.96 million $ 180,839
Nov 21, 2025 $ 0.000229
+6.70%
$ 6.61 million $ 127,808
Nov 20, 2025 $ 0.000219
-11.26%
$ 5.99 million $ 98,542
Nov 19, 2025 $ 0.000231
-17.64%
$ 6.32 million $ 71,779
Nov 18, 2025 $ 0.000284
+8.11%
$ 7.76 million $ 84,198
Nov 17, 2025 $ 0.000263
-3.08%
$ 7.3 million $ 2.18 million
Nov 16, 2025 $ 0.000274
-6.44%
$ 7.54 million $ 2.2 million
Nov 15, 2025 $ 0.000299
+19.20%
$ 8.38 million $ 2.2 million
Nov 14, 2025 $ 0.000254
-15.96%
$ 7 million $ 2.21 million
Nov 13, 2025 $ 0.000301
-13.88%
$ 8.38 million $ 2.19 million
Nov 12, 2025 $ 0.00033
-13.08%
$ 9.1 million $ 65,271
Nov 11, 2025 $ 0.000379
+5.74%
$ 10.54 million $ 2.14 million
Nov 10, 2025 $ 0.000359
+22.38%
$ 9.97 million $ 2.14 million
Nov 9, 2025 $ 0.000293
+14.40%
$ 8.14 million $ 2.06 million
Nov 8, 2025 $ 0.000256
-3.47%
$ 7.12 million $ 1.93 million
Nov 7, 2025 $ 0.000265
+8.83%
$ 7.37 million $ 1.99 million
Nov 6, 2025 $ 0.000243
-8.78%
$ 6.76 million $ 1.7 million
Nov 5, 2025 $ 0.000266
+2.67%
$ 7.39 million $ 1.76 million
Nov 4, 2025 $ 0.000258
-6.89%
$ 7.17 million $ 1.65 million
Nov 3, 2025 $ 0.000278
-3.63%
$ 7.72 million $ 1.74 million
Nov 2, 2025 $ 0.000278
-3.75%
$ 7.74 million $ 1.76 million
Nov 1, 2025 $ 0.000289
-1.00%
$ 8.04 million $ 1.68 million
Oct 31, 2025 $ 0.000293
+4.93%
$ 8.12 million $ 1.66 million
Oct 30, 2025 $ 0.000279
-10.45%
$ 7.75 million $ 1.59 million
Oct 29, 2025 $ 0.000312
+3.14%
$ 8.66 million $ 1.67 million
Oct 28, 2025 $ 0.000301
-17.45%
$ 8.37 million $ 1.66 million
Oct 27, 2025 $ 0.000366
+5.27%
$ 10.17 million $ 1.59 million
Oct 26, 2025 $ 0.000348
-2.40%
$ 9.66 million $ 1.56 million
Oct 25, 2025 $ 0.000356
+5.83%
$ 9.89 million $ 1.46 million
Oct 24, 2025 $ 0.000337
+18.90%
$ 9.25 million $ 1.43 million
Oct 23, 2025 $ 0.000281
-1.06%
$ 7.87 million $ 1.3 million
Oct 22, 2025 $ 0.000284
-1.81%
$ 7.93 million $ 1.17 million
Oct 21, 2025 $ 0.000296
+6.16%
$ 8.14 million $ 1.23 million
Oct 20, 2025 $ 0.000305
-12.47%
$ 7.81 million $ 909,613
Oct 19, 2025 $ 0.000349
-5.48%
$ 9.69 million $ 933,734
Oct 18, 2025 $ 0.000371
+5.21%
$ 10.25 million $ 889,041
Oct 17, 2025 $ 0.000325
-15.09%
$ 9.83 million $ 812,372
Oct 16, 2025 $ 0.000379
-11.33%
$ 10.64 million $ 449,304
Oct 15, 2025 $ 0.000423
+0.38%
$ 11.74 million $ 434,274
Oct 14, 2025 $ 0.000425
-19.80%
$ 11.81 million $ 390,822
Oct 13, 2025 $ 0.000532
+3.20%
$ 14.79 million $ 79,657
Oct 12, 2025 $ 0.000509
+30.55%
$ 14.15 million $ 291,939
Oct 11, 2025 $ 0.000391
+1.42%
$ 10.87 million $ 198,784
Oct 10, 2025 $ 0.000389
-20.33%
$ 10.81 million $ 69,133
Oct 9, 2025 $ 0.000489
-10.59%
$ 13.6 million $ 660,286
Oct 8, 2025 $ 0.000548
-19.52%
$ 15.21 million $ 442,014
Oct 7, 2025 $ 0.000682
+0.73%
$ 18.94 million $ 81,092
Oct 6, 2025 $ 0.000677
+16.07%
$ 18.79 million $ 85,574
Oct 5, 2025 $ 0.000583
+6.93%
$ 16.18 million $ 62,409
Oct 4, 2025 $ 0.000544
+21.90%
$ 15.12 million $ 172,977