Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000109
-2.80%
$3.03 million $52,531
Apr 29, 2026 $0.000105
-6.79%
$2.91 million $38,913
Apr 28, 2026 $0.000112
-13.11%
$3.12 million $41,101
Apr 27, 2026 $0.000129
+1.03%
$3.58 million $38,179
Apr 26, 2026 $0.000128
-0.40%
$3.54 million $47,991
Apr 25, 2026 $0.000128
+2.70%
$3.56 million $59,982
Apr 24, 2026 $0.000125
-4.04%
$3.46 million $8,058
Apr 23, 2026 $0.000136
+5.78%
$3.79 million $67,683
Apr 22, 2026 $0.000129
+17.91%
$3.58 million $54,843
Apr 21, 2026 $0.000109
-11.54%
$3.02 million $48,724
Apr 20, 2026 $0.000123
+6.76%
$3.42 million $5,313
Apr 19, 2026 $0.000123
+3.60%
$3.42 million $45,565
Apr 18, 2026 $0.000119
-15.94%
$3.32 million $52,454
Apr 17, 2026 $0.000142
+7.52%
$3.94 million $48,360
Apr 16, 2026 $0.000132
+0.43%
$3.66 million $58,259
Apr 15, 2026 $0.000118
+6.12%
$3.27 million $54,259
Apr 14, 2026 $0.000124
-1.09%
$3.45 million $41,855
Apr 13, 2026 $0.000125
+4.09%
$3.48 million $58,489
Apr 12, 2026 $0.000125
-5.68%
$3.48 million $36,966
Apr 11, 2026 $0.000133
+7.50%
$3.69 million $39,070
Apr 10, 2026 $0.000129
+1.99%
$3.59 million $47,393
Apr 9, 2026 $0.000127
+10.22%
$3.53 million $47,012
Apr 8, 2026 $0.000115
-11.63%
$3.2 million $39,404
Apr 7, 2026 $0.000131
+8.08%
$3.63 million $42,580
Apr 6, 2026 $0.000121
-3.95%
$3.36 million $44,845
Apr 5, 2026 $0.000126
+10.80%
$3.49 million $37,990
Apr 4, 2026 $0.000113
-9.98%
$3.15 million $37,913
Apr 3, 2026 $0.00012
-8.15%
$3.33 million $1,823
Apr 2, 2026 $0.00013
+12.62%
$3.62 million $49,279
Apr 1, 2026 $0.000116
-16.12%
$3.22 million $38,097
Mar 31, 2026 $0.000139
+5.51%
$3.86 million $46,983
Mar 30, 2026 $0.000147
+12.94%
$4.08 million $45,751
Mar 29, 2026 $0.00013
-4.07%
$3.61 million $36,816
Mar 28, 2026 $0.000135
-4.96%
$3.76 million $44,550
Mar 27, 2026 $0.000142
-13.08%
$3.96 million $40,483
Mar 26, 2026 $0.000164
+6.02%
$4.55 million $51,369
Mar 25, 2026 $0.000154
-9.30%
$4.29 million $41,163
Mar 24, 2026 $0.00017
+9.11%
$4.73 million $66,715
Mar 23, 2026 $0.000156
-2.55%
$4.33 million $6
Mar 22, 2026 $0.00016
+6.90%
$4.45 million $40,005
Mar 21, 2026 $0.000153
+8.86%
$4.17 million $45,860
Mar 20, 2026 $0.000141
-10.14%
$3.92 million $39,271
Mar 19, 2026 $0.000157
-4.69%
$4.37 million $54,465
Mar 18, 2026 $0.000165
-7.70%
$4.57 million $26,720
Mar 17, 2026 $0.000178
+8.87%
$4.96 million $42,775
Mar 16, 2026 $0.000164
+63.00%
$4.56 million $74,106
Mar 15, 2026 $0.000101
-5.42%
$2.8 million $44,965
Mar 14, 2026 $0.000106
-7.72%
$2.96 million $40,677
Mar 13, 2026 $0.000115
+1.11%
$3.2 million $53,398
Mar 12, 2026 $0.000114
-1.16%
$3.17 million $45,995